Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ATRON Historical Data

ATRON Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 9 AM $0.0000159
+0.00%
$15,928 $30
Jun 10, 8 AM $0.000016
-0.46%
$15,965 $30
Jun 10, 7 AM $0.000016
+0.03%
$16,030 $29
Jun 10, 6 AM $0.000016
-0.33%
$16,031 $29
Jun 10, 5 AM $0.0000161
-3.02%
$16,097 $26
Jun 10, 4 AM $0.0000165
+0.69%
$16,549 $24
Jun 10, 3 AM $0.0000164
+0.74%
$16,443 $22
Jun 10, 2 AM $0.0000163
-0.06%
$16,321 $22
Jun 10, 1 AM $0.0000163
-0.08%
$16,347 $21
Jun 10, 12 AM $0.0000164
-0.05%
$16,383 $21
Jun 9, 11 PM $0.0000164
-0.14%
$16,440 $20
Jun 9, 10 PM $0.0000164
-0.05%
$16,448 $21
Jun 9, 9 PM $0.0000165
-0.34%
$16,467 $21
Jun 9, 8 PM $0.0000165
+0.29%
$16,516 $19
Jun 9, 7 PM $0.0000164
+0.61%
$16,390 $18
Jun 9, 6 PM $0.0000165
+3.09%
$16,504 $15
Jun 9, 5 PM $0.000016
-0.48%
$16,014 $15
Jun 9, 4 PM $0.0000161
-0.27%
$16,145 $15
Jun 9, 3 PM $0.0000162
-0.36%
$16,240 $13
Jun 9, 2 PM $0.0000164
-0.60%
$16,405 $16
Jun 9, 11 AM $0.0000165
+0.00%
$16,491 $15
Jun 9, 10 AM $0.0000164
-0.51%
$16,434 $14
Jun 9, 9 AM $0.0000165
-0.34%
$16,511 $11
Jun 9, 8 AM $0.0000165
+0.15%
$16,521 $10
Jun 9, 7 AM $0.0000164
-0.28%
$16,443 $8
Jun 9, 6 AM $0.0000165
+0.02%
$16,496 $8
Jun 9, 12 AM $0.0000165
+0.00%
$16,493 $12
Jun 8, 8 PM $0.0000167
+0.00%
$16,747 $18
Jun 8, 7 PM $0.0000166
+0.05%
$16,630 $17
Jun 8, 4 PM $0.0000166
+0.41%
$16,583 $16
Jun 8, 12 PM $0.0000163
+0.00%
$16,329 $8
Jun 8, 8 AM $0.0000164
+0.00%
$16,377 $30
Jun 8, 7 AM $0.0000166
+0.00%
$16,581 $30
Jun 8, 3 AM $0.0000164
+0.00%
$16,388 $38
Jun 8, 2 AM $0.0000164
+0.74%
$16,384 $38
Jun 8, 1 AM $0.0000163
-0.98%
$16,272 $35
Jun 8, 12 AM $0.0000163
-0.07%
$16,342 $36
Jun 7, 10 PM $0.0000163
+1.48%
$16,345 $35
Jun 7, 9 PM $0.0000161
+0.16%
$16,125 $36
Jun 7, 8 PM $0.0000161
+0.27%
$16,116 $42
Jun 7, 7 PM $0.0000161
-1.17%
$16,075 $48
Jun 7, 6 PM $0.0000163
+0.28%
$16,311 $48
Jun 7, 5 PM $0.0000162
+0.63%
$16,239 $49
Jun 7, 4 PM $0.0000162
+0.49%
$16,218 $51
Jun 7, 3 PM $0.0000162
+0.24%
$16,170 $51
Jun 7, 2 PM $0.0000161
+0.26%
$16,122 $51
Jun 7, 1 PM $0.000016
+0.00%
$16,049 $50
Jun 7, 12 PM $0.0000162
-0.38%
$16,156 $55
Jun 7, 11 AM $0.0000162
+0.00%
$16,201 $53
Jun 7, 10 AM $0.0000162
-0.47%
$16,192 $54