ATRON Historical Data

ATRON Page 40
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 AM $ 0.0000389
+0.00%
$ 38,940 $ 7
Oct 29, 3 AM $ 0.0000389
+0.00%
$ 38,940 $ 7
Oct 29, 3 AM $ 0.0000389
+0.00%
$ 38,940 $ 7
Oct 29, 3 AM $ 0.0000389
+0.00%
$ 38,940 $ 7
Oct 29, 2 AM $ 0.0000389
+0.00%
$ 38,936 $ 6
Oct 28, 7 AM $ 0.0000342
+0.00%
$ 34,214 $ 4
Oct 27, 12 PM $ 0.0000427
+0.00%
$ 42,666 $ 2
Oct 27, 12 AM $ 0.0000457
+2.23%
$ 45,665 $ 18
Oct 26, 11 PM $ 0.0000439
+0.00%
$ 43,912 $ 18
Oct 26, 8 AM $ 0.0000429
+0.00%
$ 42,916 $ 36
Oct 26, 5 AM $ 0.0000423
+0.00%
$ 42,290 $ 28
Oct 26, 4 AM $ 0.0000424
+0.00%
$ 42,369 $ 14
Oct 25, 10 PM $ 0.000043
+0.00%
$ 43,030 $ 15
Oct 25, 5 PM $ 0.0000301
+0.00%
$ 30,112 $ 6
Oct 25, 1 AM $ 0.00039
+0.00%
$ 389,558 $ 118
Oct 25, 12 AM $ 0.000391
+0.00%
$ 390,503 $ 24
Oct 24, 11 PM $ 0.0000644
+53.81%
$ 64,441 $ 17
Oct 24, 9 PM $ 0.0000423
+0.00%
$ 42,323 $ 8
Oct 24, 8 PM $ 0.0000424
+0.00%
$ 42,371 $ 7
Oct 24, 1 PM $ 0.0000528
+0.00%
$ 52,826 $ 5
Oct 24, 4 AM $ 0.000028
+0.00%
$ 28,001 $ 4
Oct 24, 3 AM $ 0.0000287
+3.80%
$ 28,706 $ 4
Oct 23, 2 PM $ 0.0000395
+0.00%
$ 39,523 $ 3
Oct 23, 2 AM $ 0.0000357
+0.00%
$ 35,720 $ 11
Oct 23, 1 AM $ 0.0000378
+0.00%
$ 37,841 $ 12
Oct 22, 10 PM $ 0.0000397
+0.00%
$ 39,712 $ 11
Oct 22, 2 PM $ 0.0000414
-30.50%
$ 41,387 $ 14
Oct 22, 11 AM $ 0.00004
+0.00%
$ 39,954 $ 8
Oct 22, 10 AM $ 0.0000397
+0.00%
$ 39,662 $ 5
Oct 22, 9 AM $ 0.0000393
+0.00%
$ 39,290 $ 5
Oct 22, 12 AM $ 0.0000404
+0.00%
$ 40,390 $ 8
Oct 21, 8 PM $ 0.0000419
-23.39%
$ 41,861 $ 8
Oct 21, 5 PM $ 0.0000407
+0.00%
$ 40,738 $ 10
Oct 21, 3 PM $ 0.000042
+0.00%
$ 41,989 $ 8
Oct 21, 12 PM $ 0.0000418
+0.00%
$ 41,830 $ 34
Oct 21, 9 AM $ 0.00004
+0.57%
$ 40,038 $ 34
Oct 21, 5 AM $ 0.0000472
+6.70%
$ 47,187 $ 30
Oct 20, 11 PM $ 0.0000382
+0.00%
$ 38,242 $ 26
Oct 20, 10 PM $ 0.0000416
+0.00%
$ 41,578 $ 27
Oct 20, 8 PM $ 0.0000409
-0.43%
$ 40,872 $ 26
Oct 20, 10 AM $ 0.0000539
+26.99%
$ 53,915 $ 23
Oct 20, 6 AM $ 0.0000585
-2.98%
$ 58,478 $ 22
Oct 19, 6 PM $ 0.0000414
+0.00%
$ 41,413 $ 22
Oct 19, 5 PM $ 0.0000546
+0.00%
$ 54,576 $ 65
Oct 19, 4 PM $ 0.0000475
-3.41%
$ 47,487 $ 64
Oct 19, 2 PM $ 0.0000448
+11.91%
$ 44,768 $ 58
Oct 19, 1 PM $ 0.0000467
+0.00%
$ 46,704 $ 65
Oct 19, 12 PM $ 0.0000411
-1.53%
$ 41,107 $ 64
Oct 19, 11 AM $ 0.0000427
+0.91%
$ 42,678 $ 58
Oct 19, 10 AM $ 0.0000431
+1.60%
$ 43,095 $ 52