Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ATRON Historical Data

ATRON Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 10 AM $0.0000162
-0.47%
$16,192 $54
Jun 7, 9 AM $0.0000163
+0.97%
$16,285 $57
Jun 7, 8 AM $0.0000162
+0.00%
$16,170 $61
Jun 7, 6 AM $0.0000161
+0.29%
$16,092 $63
Jun 7, 5 AM $0.000016
+0.00%
$15,968 $64
Jun 7, 4 AM $0.000016
-0.28%
$15,994 $67
Jun 7, 3 AM $0.0000161
+0.33%
$16,052 $67
Jun 7, 2 AM $0.000016
+0.02%
$15,976 $64
Jun 7, 1 AM $0.0000159
+0.84%
$15,921 $62
Jun 7, 12 AM $0.0000158
-0.46%
$15,790 $59
Jun 6, 11 PM $0.0000158
+0.17%
$15,816 $61
Jun 6, 10 PM $0.0000158
-0.28%
$15,818 $61
Jun 6, 9 PM $0.0000158
-0.21%
$15,833 $62
Jun 6, 8 PM $0.0000158
-1.21%
$15,787 $69
Jun 6, 7 PM $0.000016
+0.31%
$15,992 $69
Jun 6, 6 PM $0.0000159
+1.12%
$15,935 $72
Jun 6, 5 PM $0.0000158
-0.45%
$15,770 $69
Jun 6, 4 PM $0.0000159
+0.24%
$15,863 $82
Jun 6, 3 PM $0.0000158
-0.20%
$15,812 $80
Jun 6, 2 PM $0.0000158
+0.21%
$15,834 $82
Jun 6, 1 PM $0.0000157
+0.16%
$15,749 $84
Jun 6, 12 PM $0.0000157
+1.35%
$15,738 $85
Jun 6, 11 AM $0.0000155
-1.83%
$15,501 $89
Jun 6, 10 AM $0.0000158
-1.10%
$15,839 $90
Jun 6, 9 AM $0.0000161
+0.93%
$16,072 $98
Jun 6, 8 AM $0.0000159
+0.27%
$15,910 $105
Jun 6, 7 AM $0.0000158
+0.37%
$15,832 $94
Jun 6, 6 AM $0.0000158
+2.59%
$15,799 $103
Jun 6, 5 AM $0.0000154
-0.47%
$15,386 $105
Jun 6, 4 AM $0.0000155
-1.76%
$15,510 $103
Jun 6, 3 AM $0.0000158
-0.79%
$15,824 $90
Jun 6, 2 AM $0.000016
-0.21%
$15,950 $94
Jun 6, 1 AM $0.000016
+0.05%
$15,982 $96
Jun 6, 12 AM $0.000016
+0.74%
$15,981 $110
Jun 5, 11 PM $0.0000159
-0.98%
$15,914 $107
Jun 5, 10 PM $0.000016
-0.42%
$15,980 $108
Jun 5, 9 PM $0.000016
+1.23%
$16,018 $106
Jun 5, 8 PM $0.0000155
+0.39%
$15,512 $105
Jun 5, 7 PM $0.0000154
-1.10%
$15,441 $105
Jun 5, 6 PM $0.0000158
-0.55%
$15,775 $94
Jun 5, 5 PM $0.0000159
+0.16%
$15,908 $90
Jun 5, 4 PM $0.0000158
-0.25%
$15,838 $86
Jun 5, 3 PM $0.0000159
-1.08%
$15,876 $87
Jun 5, 2 PM $0.0000161
-0.71%
$16,111 $83
Jun 5, 1 PM $0.0000162
+0.83%
$16,242 $85
Jun 5, 12 PM $0.0000161
-0.21%
$16,089 $86
Jun 5, 11 AM $0.0000162
-1.14%
$16,154 $87
Jun 5, 10 AM $0.0000163
-0.05%
$16,323 $82
Jun 5, 9 AM $0.0000165
+2.37%
$16,524 $83
Jun 5, 8 AM $0.0000161
-0.12%
$16,101 $70