ATRON Historical Data

ATRON Page 41
Download
Date Close Price change Market cap Trading volume
Oct 18, 9 PM $ 0.0000411
+0.00%
$ -- $ 6
Oct 18, 4 PM $ 0.0000408
+0.00%
$ 40,759 $ 43
Oct 18, 2 PM $ 0.000042
+0.00%
$ 41,967 $ 42
Oct 18, 10 AM $ 0.0000416
-0.41%
$ 41,648 $ 41
Oct 18, 9 AM $ 0.0000467
+0.00%
$ 46,708 $ 40
Oct 18, 12 AM $ 0.0000388
+0.00%
$ 38,850 $ 39
Oct 17, 5 PM $ 0.000039
+0.00%
$ 38,992 $ 41
Oct 17, 4 PM $ 0.0000388
-0.15%
$ 38,776 $ 41
Oct 17, 1 PM $ 0.0000416
+3.66%
$ 41,616 $ 65
Oct 17, 9 AM $ 0.0000355
+0.00%
$ 35,469 $ 48
Oct 17, 8 AM $ 0.0000359
-7.74%
$ 35,890 $ 48
Oct 17, 7 AM $ 0.0000421
+0.00%
$ 42,102 $ 38
Oct 17, 2 AM $ 0.0000455
+0.00%
$ 45,478 $ 34
Oct 17, 12 AM $ 0.000041
+0.00%
$ -- $ 15
Oct 16, 6 PM $ 0.0000426
+0.00%
$ 42,568 $ 34
Oct 16, 1 PM $ 0.0000473
+0.00%
$ 47,338 $ 16
Oct 16, 5 AM $ 0.000045
+0.00%
$ 45,019 $ 28
Oct 16, 4 AM $ 0.0000452
+0.00%
$ 47,191 $ 27
Oct 16, 3 AM $ 0.0000472
-8.73%
$ 47,191 $ 27
Oct 16, 2 AM $ 0.0000546
+33.54%
$ 54,573 $ 9
Oct 16, 1 AM $ 0.0000376
+0.00%
$ 37,644 $ 8
Oct 16, 12 AM $ 0.000041
+0.00%
$ -- $ 18
Oct 15, 1 PM $ 0.0000375
-20.10%
$ 37,472 $ 14
Oct 15, 7 AM $ 0.0000315
-2.54%
$ 31,493 $ 8
Oct 14, 8 PM $ 0.0000347
-6.50%
$ 36,276 $ 10
Oct 14, 4 PM $ 0.0000363
+0.00%
$ 36,276 $ 62
Oct 14, 11 AM $ 0.0000426
-0.76%
$ 42,607 $ 58
Oct 14, 4 AM $ 0.0000451
+0.00%
$ 45,142 $ 9
Oct 13, 5 AM $ 0.0000473
+0.00%
$ 47,255 $ 101
Oct 13, 3 AM $ 0.0000475
+0.16%
$ 47,525 $ 100
Oct 13, 2 AM $ 0.0000474
+0.00%
$ 47,414 $ 98
Oct 13, 12 AM $ 0.0000495
+0.00%
$ 49,539 $ 101
Oct 12, 8 PM $ 0.0000482
-0.38%
$ 48,189 $ 194
Oct 12, 5 PM $ 0.0000479
+1.70%
$ 47,853 $ 176
Oct 12, 3 PM $ 0.0000439
+0.00%
$ 43,895 $ 292
Oct 12, 2 PM $ 0.0000443
+0.00%
$ 44,330 $ 288
Oct 12, 1 PM $ 0.00004
+0.00%
$ 40,041 $ 292
Oct 12, 12 PM $ 0.0000394
-10.67%
$ 39,420 $ 291
Oct 12, 11 AM $ 0.0000442
+0.00%
$ 44,222 $ 276
Oct 12, 10 AM $ 0.0000438
+1.34%
$ 43,767 $ 280
Oct 12, 9 AM $ 0.0000431
+0.68%
$ 43,074 $ 270
Oct 12, 6 AM $ 0.0000453
+0.00%
$ 45,322 $ 101
Oct 12, 5 AM $ 0.0000431
+0.00%
$ 43,100 $ 100
Oct 12, 1 AM $ 0.0000429
+0.00%
$ 42,879 $ 167
Oct 12, 12 AM $ 0.000043
+1.09%
$ 43,028 $ 217
Oct 11, 11 PM $ 0.0000423
+0.20%
$ 42,264 $ 182
Oct 11, 10 PM $ 0.0000425
+0.00%
$ 41,646 $ 151
Oct 11, 9 PM $ 0.0000416
+0.00%
$ 41,646 $ 112
Oct 11, 8 PM $ 0.0000424
-0.75%
$ 42,381 $ 111
Oct 11, 7 PM $ 0.0000427
-0.06%
$ 42,704 $ 82