ATRON Historical Data

ATRON Page 42
Download
Date Close Price change Market cap Trading volume
Oct 11, 7 PM $ 0.0000427
-0.06%
$ 42,704 $ 82
Oct 11, 5 PM $ 0.0000437
+0.00%
$ 43,654 $ 161
Oct 11, 1 PM $ 0.0000464
+0.00%
$ 45,807 $ 164
Oct 11, 12 PM $ 0.0000458
+21.17%
$ 45,807 $ 161
Oct 10, 10 AM $ 0.000494
+0.00%
$ 51,886 $ 23
Oct 10, 3 AM $ 0.0000519
-0.48%
$ 51,886 $ 27
Oct 9, 9 AM $ 0.000481
+0.00%
$ 480,819 $ 75
Oct 9, 5 AM $ 0.0000524
+0.00%
$ 52,359 $ 27
Oct 8, 11 PM $ 0.0000532
+0.00%
$ 53,167 $ 36
Oct 8, 6 PM $ 0.0000534
+0.00%
$ -- $ 19
Oct 8, 4 PM $ 0.0000529
+0.00%
$ -- $ 14
Oct 7, 5 PM $ 0.000192
-4.62%
$ -- $ 49
Oct 7, 2 PM $ 0.0000525
-0.24%
$ -- $ 42
Oct 7, 1 PM $ 0.0000525
+0.00%
$ -- $ 41
Oct 7, 12 PM $ 0.0000526
+0.54%
$ -- $ 40
Oct 7, 11 AM $ 0.0000522
-0.55%
$ -- $ 31
Oct 7, 10 AM $ 0.0000516
+0.00%
$ -- $ 27
Oct 7, 8 AM $ 0.0000506
+0.50%
$ -- $ 20
Oct 7, 7 AM $ 0.0000517
+0.00%
$ -- $ 21
Oct 7, 6 AM $ 0.0000519
+0.00%
$ -- $ 6
Download