Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ATRON Historical Data

ATRON Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 7 AM $0.0000161
-0.24%
$16,122 $68
Jun 5, 6 AM $0.0000161
-3.56%
$16,096 $64
Jun 5, 5 AM $0.0000165
+0.12%
$16,533 $62
Jun 5, 4 AM $0.0000165
+0.93%
$16,481 $62
Jun 5, 3 AM $0.0000163
-1.32%
$16,342 $63
Jun 5, 2 AM $0.0000165
-0.77%
$16,541 $70
Jun 5, 1 AM $0.0000166
-0.97%
$16,626 $77
Jun 5, 12 AM $0.0000168
+0.65%
$16,771 $77
Jun 4, 11 PM $0.0000166
+0.05%
$16,632 $75
Jun 4, 10 PM $0.0000167
-0.48%
$16,667 $80
Jun 4, 9 PM $0.0000167
-0.62%
$16,721 $80
Jun 4, 8 PM $0.0000169
-0.84%
$16,852 $83
Jun 4, 7 PM $0.000017
+0.87%
$16,976 $80
Jun 4, 6 PM $0.0000168
-0.88%
$16,819 $81
Jun 4, 5 PM $0.000017
+0.03%
$16,988 $81
Jun 4, 4 PM $0.000017
+0.09%
$16,961 $84
Jun 4, 3 PM $0.000017
+0.51%
$17,011 $77
Jun 4, 2 PM $0.0000169
+0.54%
$16,942 $78
Jun 4, 1 PM $0.0000169
+0.72%
$16,943 $79
Jun 4, 12 PM $0.0000168
+0.58%
$16,763 $83
Jun 4, 11 AM $0.0000167
-0.41%
$16,654 $82
Jun 4, 10 AM $0.0000167
-1.15%
$16,750 $86
Jun 4, 9 AM $0.0000168
-0.84%
$16,758 $88
Jun 4, 8 AM $0.000017
-0.24%
$16,953 $89
Jun 4, 7 AM $0.000017
-1.50%
$16,983 $92
Jun 4, 6 AM $0.0000173
+1.29%
$17,252 $89
Jun 4, 5 AM $0.000017
-1.70%
$17,019 $91
Jun 4, 4 AM $0.0000174
+0.88%
$17,354 $92
Jun 4, 3 AM $0.0000172
+0.65%
$17,184 $85
Jun 4, 2 AM $0.0000171
-1.90%
$17,097 $82
Jun 4, 1 AM $0.0000175
-0.16%
$17,492 $77
Jun 4, 12 AM $0.0000174
-0.80%
$17,429 $104
Jun 3, 10 PM $0.0000177
+0.49%
$17,684 $128
Jun 3, 9 PM $0.0000175
-0.89%
$17,540 $129
Jun 3, 8 PM $0.0000176
-0.67%
$17,640 $113
Jun 3, 7 PM $0.000018
-0.07%
$17,963 $131
Jun 3, 6 PM $0.0000179
+1.16%
$17,896 $162
Jun 3, 5 PM $0.0000178
-1.22%
$17,781 $168
Jun 3, 4 PM $0.0000179
+0.00%
$17,944 $173
Jun 3, 3 PM $0.000018
+0.24%
$17,983 $176
Jun 3, 2 PM $0.000018
-0.79%
$17,964 $175
Jun 3, 1 PM $0.0000181
+0.61%
$18,074 $153
Jun 3, 12 PM $0.000018
-0.28%
$17,999 $151
Jun 3, 11 AM $0.0000181
+0.25%
$18,117 $150
Jun 3, 10 AM $0.0000181
+0.58%
$18,062 $165
Jun 3, 9 AM $0.000018
-0.19%
$17,950 $164
Jun 3, 8 AM $0.000018
+0.09%
$17,977 $161
Jun 3, 7 AM $0.0000177
-1.51%
$17,670 $160
Jun 3, 6 AM $0.0000179
-1.01%
$17,914 $163
Jun 3, 5 AM $0.000018
+0.08%
$18,008 $145