Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ATRON Historical Data

ATRON Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 5 AM $0.000018
+0.08%
$18,008 $145
Jun 3, 4 AM $0.000018
+0.99%
$18,006 $145
Jun 3, 3 AM $0.0000179
+0.52%
$17,919 $140
Jun 3, 2 AM $0.0000179
-0.52%
$17,856 $143
Jun 3, 1 AM $0.0000179
-0.16%
$17,949 $144
Jun 3, 12 AM $0.000018
+0.90%
$17,985 $143
Jun 2, 11 PM $0.0000179
-0.54%
$17,893 $111
Jun 2, 10 PM $0.000018
-0.19%
$18,046 $107
Jun 2, 9 PM $0.0000181
-0.22%
$18,060 $143
Jun 2, 8 PM $0.0000181
+0.94%
$18,112 $148
Jun 2, 7 PM $0.0000179
-1.40%
$17,943 $148
Jun 2, 6 PM $0.0000182
-0.06%
$18,210 $124
Jun 2, 5 PM $0.0000182
+0.44%
$18,220 $124
Jun 2, 4 PM $0.000018
-0.03%
$17,977 $285
Jun 2, 3 PM $0.000018
-1.95%
$17,979 $287
Jun 2, 2 PM $0.0000184
-0.59%
$18,357 $299
Jun 2, 1 PM $0.0000186
+0.02%
$18,559 $309
Jun 2, 12 PM $0.0000185
-0.50%
$18,497 $315
Jun 2, 11 AM $0.0000186
+0.53%
$18,604 $317
Jun 2, 10 AM $0.0000185
+0.00%
$18,487 $315
Jun 2, 9 AM $0.0000186
-0.04%
$18,648 $246
Jun 2, 8 AM $0.0000186
+0.09%
$18,617 $255
Jun 2, 7 AM $0.0000186
+0.00%
$18,594 $258
Jun 2, 6 AM $0.0000191
+1.89%
$19,054 $261
Jun 2, 5 AM $0.0000187
-1.31%
$18,709 $251
Jun 2, 4 AM $0.000019
-0.13%
$19,013 $256
Jun 2, 3 AM $0.0000191
+0.99%
$19,058 $262
Jun 2, 2 AM $0.0000189
+0.02%
$18,906 $348
Jun 2, 1 AM $0.0000189
+0.22%
$18,929 $349
Jun 2, 12 AM $0.0000189
-0.47%
$18,887 $350
Jun 1, 11 PM $0.000019
+1.01%
$18,964 $348
Jun 1, 10 PM $0.0000188
+0.15%
$18,773 $344
Jun 1, 9 PM $0.0000188
-3.96%
$18,754 $341
Jun 1, 8 PM $0.0000195
+0.24%
$19,517 $271
Jun 1, 7 PM $0.0000195
+0.26%
$19,487 $268
Jun 1, 6 PM $0.0000194
+0.87%
$19,437 $264
Jun 1, 5 PM $0.0000193
-0.05%
$19,271 $261
Jun 1, 4 PM $0.0000193
+0.67%
$19,255 $83
Jun 1, 3 PM $0.0000191
+0.44%
$19,089 $77
Jun 1, 2 PM $0.000019
-1.08%
$19,007 $73
Jun 1, 1 PM $0.0000193
-0.47%
$19,254 $69
Jun 1, 12 PM $0.0000193
-1.24%
$19,288 $68
Jun 1, 11 AM $0.0000195
+0.31%
$19,522 $75
Jun 1, 10 AM $0.0000195
-0.80%
$19,456 $80
Jun 1, 9 AM $0.0000195
+2.22%
$19,489 $73
Jun 1, 8 AM $0.0000191
-0.60%
$19,064 $73
Jun 1, 7 AM $0.0000194
-0.38%
$19,395 $73
Jun 1, 6 AM $0.0000195
-0.15%
$19,456 $71
Jun 1, 5 AM $0.0000195
-0.17%
$19,490 $70
Jun 1, 4 AM $0.0000195
-0.68%
$19,546 $68