Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ATRON Historical Data

ATRON Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 3 AM $0.0000197
+0.81%
$19,661 $62
Jun 1, 2 AM $0.0000195
-0.36%
$19,499 $68
Jun 1, 1 AM $0.0000196
-0.21%
$19,570 $68
Jun 1, 12 AM $0.0000196
-0.04%
$19,563 $75
May 31, 11 PM $0.0000196
+0.10%
$19,609 $78
May 31, 10 PM $0.0000196
+0.03%
$19,603 $77
May 31, 9 PM $0.0000196
+1.20%
$19,604 $85
May 31, 8 PM $0.0000194
-0.54%
$19,356 $100
May 31, 7 PM $0.0000195
-0.22%
$19,469 $100
May 31, 6 PM $0.0000195
+0.08%
$19,520 $97
May 31, 5 PM $0.0000194
-0.29%
$19,417 $103
May 31, 4 PM $0.0000195
+0.35%
$19,511 $109
May 31, 3 PM $0.0000195
+0.46%
$19,523 $118
May 31, 2 PM $0.0000195
-2.27%
$19,470 $111
May 31, 1 PM $0.0000199
+1.17%
$19,917 $114
May 31, 12 PM $0.0000197
+0.16%
$19,681 $115
May 31, 11 AM $0.0000197
+0.13%
$19,659 $111
May 31, 10 AM $0.0000197
+0.39%
$19,746 $100
May 31, 9 AM $0.0000196
-0.25%
$19,635 $99
May 31, 8 AM $0.0000197
+0.45%
$19,686 $101
May 31, 7 AM $0.0000197
-0.51%
$19,704 $113
May 31, 6 AM $0.0000199
-0.37%
$19,858 $124
May 31, 5 AM $0.00002
+0.08%
$19,979 $141
May 31, 4 AM $0.0000199
+0.00%
$19,938 $157
May 31, 3 AM $0.00002
-0.50%
$20,023 $158
May 31, 2 AM $0.0000201
+0.93%
$20,099 $159
May 31, 1 AM $0.0000199
+0.54%
$19,876 $152
May 31, 12 AM $0.0000198
+0.86%
$19,782 $145
May 30, 11 PM $0.0000196
+0.10%
$19,570 $149
May 30, 10 PM $0.0000196
-0.75%
$19,574 $160
May 30, 9 PM $0.0000197
-0.59%
$19,690 $157
May 30, 8 PM $0.0000198
-0.65%
$19,808 $151
May 30, 7 PM $0.00002
+0.53%
$19,976 $155
May 30, 6 PM $0.0000199
+0.21%
$19,880 $154
May 30, 5 PM $0.0000199
+0.79%
$19,887 $151
May 30, 4 PM $0.0000199
+1.05%
$19,879 $146
May 30, 3 PM $0.0000197
+0.68%
$19,726 $142
May 30, 2 PM $0.0000195
-0.03%
$19,520 $132
May 30, 1 PM $0.0000195
+0.11%
$19,518 $143
May 30, 12 PM $0.0000195
+0.23%
$19,503 $139
May 30, 11 AM $0.0000195
+0.21%
$19,468 $139
May 30, 10 AM $0.0000192
-0.36%
$19,240 $136
May 30, 9 AM $0.0000193
-0.10%
$19,285 $139
May 30, 8 AM $0.0000193
-0.58%
$19,284 $138
May 30, 7 AM $0.0000193
+0.19%
$19,341 $138
May 30, 6 AM $0.0000193
+0.93%
$19,294 $138
May 30, 5 AM $0.0000191
-0.52%
$19,112 $132
May 30, 4 AM $0.0000194
-0.44%
$19,360 $122
May 30, 3 AM $0.0000195
+0.62%
$19,461 $151
May 30, 2 AM $0.0000193
+0.82%
$19,338 $158