Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ATRON Historical Data

ATRON Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2 AM $0.0000193
+0.82%
$19,338 $158
May 30, 1 AM $0.0000192
+0.53%
$19,173 $152
May 30, 12 AM $0.0000189
-0.73%
$18,946 $162
May 29, 11 PM $0.0000191
+0.19%
$19,078 $156
May 29, 10 PM $0.0000191
+0.25%
$19,051 $145
May 29, 9 PM $0.000019
-0.28%
$19,015 $147
May 29, 8 PM $0.0000191
-0.23%
$19,084 $200
May 29, 7 PM $0.0000191
+0.14%
$19,115 $198
May 29, 6 PM $0.0000191
-0.02%
$19,114 $194
May 29, 5 PM $0.000019
+0.29%
$19,025 $199
May 29, 4 PM $0.000019
-0.35%
$18,993 $197
May 29, 3 PM $0.0000192
+3.16%
$19,178 $199
May 29, 2 PM $0.0000186
-0.40%
$18,596 $205
May 29, 1 PM $0.0000187
+0.21%
$18,671 $247
May 29, 12 PM $0.0000186
-1.33%
$18,640 $262
May 29, 11 AM $0.0000189
+0.09%
$18,904 $280
May 29, 10 AM $0.0000189
-0.07%
$18,895 $279
May 29, 9 AM $0.0000189
-1.15%
$18,916 $281
May 29, 8 AM $0.0000191
+0.69%
$19,148 $282
May 29, 7 AM $0.000019
+0.23%
$19,017 $275
May 29, 6 AM $0.000019
+0.27%
$19,017 $273
May 29, 5 AM $0.000019
+0.59%
$18,987 $270
May 29, 4 AM $0.0000189
-1.06%
$18,866 $269
May 29, 3 AM $0.000019
+0.31%
$19,034 $255
May 29, 2 AM $0.000019
-0.04%
$18,987 $162
May 29, 1 AM $0.000019
+1.35%
$19,021 $165
May 29, 12 AM $0.0000189
+1.06%
$18,874 $159
May 28, 11 PM $0.0000188
+0.00%
$18,772 $158
May 28, 10 PM $0.0000188
-0.59%
$18,752 $161
May 28, 9 PM $0.0000188
-0.02%
$18,847 $162
May 28, 8 PM $0.0000188
+0.40%
$18,816 $162
May 28, 7 PM $0.0000188
-0.47%
$18,796 $162
May 28, 6 PM $0.0000189
+0.02%
$18,867 $162
May 28, 5 PM $0.0000189
+0.95%
$18,864 $160
May 28, 4 PM $0.0000187
-0.15%
$18,661 $158
May 28, 3 PM $0.0000185
-0.14%
$18,503 $150
May 28, 2 PM $0.0000187
+1.55%
$18,683 $151
May 28, 1 PM $0.0000184
-0.96%
$18,431 $124
May 28, 12 PM $0.0000186
+0.67%
$18,604 $96
May 28, 11 AM $0.0000185
+0.04%
$18,464 $65
May 28, 10 AM $0.0000185
-0.74%
$18,493 $63
May 28, 9 AM $0.0000186
+0.09%
$18,625 $62
May 28, 8 AM $0.0000186
+0.00%
$18,606 $59
May 28, 7 AM $0.0000186
+0.21%
$18,601 $62
May 28, 6 AM $0.0000186
-0.06%
$18,575 $61
May 28, 5 AM $0.0000187
-0.36%
$18,660 $58
May 28, 4 AM $0.0000188
-0.93%
$18,777 $55
May 28, 3 AM $0.000019
-0.28%
$18,980 $53
May 28, 2 AM $0.000019
+0.06%
$19,041 $52
May 28, 1 AM $0.0000191
+0.05%
$19,050 $52