Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ATRON Historical Data

ATRON Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 12 AM $0.000019
+0.38%
$19,029 $49
May 27, 11 PM $0.000019
-0.44%
$18,952 $46
May 27, 10 PM $0.000019
-0.69%
$19,046 $36
May 27, 9 PM $0.0000192
+0.11%
$19,239 $37
May 27, 8 PM $0.0000193
-0.62%
$19,271 $42
May 27, 7 PM $0.0000194
-0.25%
$19,398 $40
May 27, 6 PM $0.0000194
+0.14%
$19,394 $36
May 27, 5 PM $0.0000194
+0.08%
$19,429 $38
May 27, 4 PM $0.0000194
-0.38%
$19,419 $38
May 27, 3 PM $0.0000195
+0.33%
$19,477 $37
May 27, 2 PM $0.0000194
+0.13%
$19,394 $31
May 27, 1 PM $0.0000194
+0.45%
$19,357 $28
May 27, 12 PM $0.0000192
+0.00%
$19,239 $40
May 27, 11 AM $0.0000192
-0.06%
$19,159 $42
May 27, 10 AM $0.0000192
-0.20%
$19,180 $43
May 27, 9 AM $0.0000192
-0.34%
$19,248 $36
May 27, 8 AM $0.0000193
+0.56%
$19,346 $36
May 27, 7 AM $0.0000193
+0.00%
$19,274 $43
May 27, 6 AM $0.0000193
+0.24%
$19,260 $43
May 27, 4 AM $0.0000192
+0.49%
$19,211 $51
May 27, 3 AM $0.0000191
-0.13%
$19,081 $51
May 27, 2 AM $0.0000192
-0.60%
$19,169 $50
May 27, 1 AM $0.0000193
-0.18%
$19,294 $50
May 27, 12 AM $0.0000193
+0.00%
$19,328 $52
May 26, 11 PM $0.0000193
-0.75%
$19,326 $50
May 26, 10 PM $0.0000195
-1.47%
$19,486 $43
May 26, 8 PM $0.0000195
+0.34%
$19,517 $42
May 26, 7 PM $0.0000194
+0.14%
$19,422 $38
May 26, 6 PM $0.0000194
-0.24%
$19,389 $37
May 26, 5 PM $0.0000195
-0.06%
$19,451 $31
May 26, 4 PM $0.0000195
-0.54%
$19,504 $46
May 26, 3 PM $0.0000196
-0.82%
$19,613 $48
May 26, 2 PM $0.0000198
+0.00%
$19,752 $51
May 26, 1 PM $0.0000197
+0.42%
$19,652 $52
May 26, 12 PM $0.0000196
-0.71%
$19,602 $50
May 26, 11 AM $0.0000198
+0.85%
$19,802 $48
May 26, 10 AM $0.0000196
+0.54%
$19,577 $41
May 26, 9 AM $0.0000194
+0.03%
$19,396 $36
May 26, 8 AM $0.0000195
-0.07%
$19,516 $33
May 26, 7 AM $0.0000195
-0.11%
$19,519 $32
May 26, 6 AM $0.0000195
-0.47%
$19,535 $40
May 26, 5 AM $0.0000196
+0.00%
$19,584 $45
May 26, 4 AM $0.0000195
+0.64%
$19,549 $46
May 26, 3 AM $0.0000194
-0.19%
$19,419 $42
May 26, 12 AM $0.0000195
+0.17%
$19,531 $41
May 25, 11 PM $0.0000195
+0.00%
$19,458 $45
May 25, 10 PM $0.0000197
+0.00%
$19,666 $47
May 25, 9 PM $0.0000197
+0.26%
$19,666 $47
May 25, 8 PM $0.0000196
+0.33%
$19,648 $48
May 25, 7 PM $0.0000196
-0.26%
$19,600 $46