Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ATRON Historical Data

ATRON Page 47
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 7 PM $0.0000196
-0.26%
$19,600 $46
May 25, 6 PM $0.0000197
-0.44%
$19,666 $46
May 25, 5 PM $0.0000198
-0.11%
$19,771 $44
May 25, 4 PM $0.0000198
-0.28%
$19,802 $38
May 25, 3 PM $0.0000199
+0.11%
$19,893 $29
May 25, 2 PM $0.0000199
+0.89%
$19,885 $23
May 25, 1 PM $0.0000197
-0.08%
$19,659 $25
May 25, 12 PM $0.0000196
+0.22%
$19,642 $29
May 25, 11 AM $0.0000196
+0.32%
$19,597 $27
May 25, 10 AM $0.0000195
+0.52%
$19,517 $27
May 25, 8 AM $0.0000194
+0.00%
$19,397 $27
May 25, 7 AM $0.0000194
-0.07%
$19,375 $27
May 25, 6 AM $0.0000194
+0.18%
$19,377 $22
May 25, 5 AM $0.0000193
-0.19%
$19,283 $22
May 25, 4 AM $0.0000193
+0.00%
$19,316 $23
May 25, 3 AM $0.0000193
+0.23%
$19,260 $23
May 25, 2 AM $0.0000193
+0.00%
$19,311 $24
May 25, 1 AM $0.0000193
+0.07%
$19,297 $25
May 25, 12 AM $0.0000193
+0.12%
$19,274 $26
May 24, 11 PM $0.0000193
+0.32%
$19,344 $26
May 24, 10 PM $0.0000192
-0.24%
$19,180 $26
May 24, 9 PM $0.0000191
-1.29%
$19,105 $36
May 24, 8 PM $0.0000194
+0.00%
$19,361 $259
May 24, 7 PM $0.0000194
+0.11%
$19,412 $264
May 24, 6 PM $0.0000193
+0.04%
$19,341 $263
May 24, 5 PM $0.0000194
+0.58%
$19,405 $266
May 24, 4 PM $0.0000193
-0.10%
$19,310 $267
May 24, 3 PM $0.0000194
-0.35%
$19,353 $275
May 24, 2 PM $0.0000194
-0.42%
$19,420 $276
May 24, 1 PM $0.0000195
-0.07%
$19,459 $269
May 24, 12 PM $0.0000195
-1.30%
$19,538 $259
May 24, 11 AM $0.0000195
+0.00%
$19,517 $267
May 24, 10 AM $0.0000195
+0.11%
$19,534 $269
May 24, 9 AM $0.0000195
+0.00%
$19,463 $265
May 24, 8 AM $0.0000193
-0.34%
$19,332 $265
May 24, 7 AM $0.0000194
+0.30%
$19,419 $267
May 24, 6 AM $0.0000194
-0.17%
$19,378 $266
May 24, 5 AM $0.0000194
-0.23%
$19,380 $266
May 24, 4 AM $0.0000195
-0.12%
$19,462 $268
May 24, 3 AM $0.0000195
+0.03%
$19,465 $267
May 24, 2 AM $0.0000195
-0.16%
$19,476 $265
May 24, 1 AM $0.0000195
-0.23%
$19,488 $271
May 24, 12 AM $0.0000195
-0.04%
$19,533 $271
May 23, 11 PM $0.0000195
+0.02%
$19,520 $273
May 23, 10 PM $0.0000196
-0.21%
$19,552 $276
May 23, 9 PM $0.0000196
-0.18%
$19,604 $276
May 23, 8 PM $0.0000196
+8.38%
$19,639 $226
May 23, 7 PM $0.0000182
+0.00%
$18,192 $50
May 23, 6 PM $0.0000182
+0.94%
$18,222 $48
May 23, 5 PM $0.000018
-0.10%
$18,033 $48