Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ATRON Historical Data

ATRON Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 4 PM $0.0000181
+0.36%
$18,072 $41
May 23, 3 PM $0.000018
+1.20%
$18,028 $33
May 23, 2 PM $0.0000178
+0.70%
$17,845 $32
May 23, 1 PM $0.0000177
+0.32%
$17,726 $34
May 23, 12 PM $0.0000177
+0.08%
$17,672 $34
May 23, 11 AM $0.0000177
+0.00%
$17,668 $34
May 23, 10 AM $0.0000177
-0.17%
$17,715 $38
May 23, 9 AM $0.0000177
-0.50%
$17,749 $38
May 23, 8 AM $0.0000178
+0.01%
$17,810 $38
May 23, 7 AM $0.0000179
-0.07%
$17,851 $38
May 23, 6 AM $0.0000179
-0.09%
$17,863 $39
May 23, 5 AM $0.0000179
-0.59%
$17,888 $40
May 23, 4 AM $0.000018
-0.12%
$18,005 $39
May 23, 3 AM $0.000018
+0.18%
$18,038 $42
May 23, 1 AM $0.000018
-0.06%
$17,987 $43
May 23, 12 AM $0.000018
-0.24%
$17,977 $43
May 22, 11 PM $0.000018
-1.03%
$18,043 $39
May 22, 10 PM $0.0000182
-0.55%
$18,244 $34
May 22, 9 PM $0.0000183
-0.05%
$18,306 $33
May 22, 8 PM $0.0000183
-0.38%
$18,307 $32
May 22, 7 PM $0.0000185
-0.48%
$18,481 $59
May 22, 6 PM $0.0000186
-0.05%
$18,597 $59
May 22, 5 PM $0.0000186
+0.25%
$18,554 $59
May 22, 4 PM $0.0000185
-0.52%
$18,519 $60
May 22, 3 PM $0.0000186
-0.80%
$18,605 $60
May 22, 2 PM $0.0000188
+0.20%
$18,756 $60
May 22, 1 PM $0.0000187
+0.72%
$18,743 $60
May 22, 12 PM $0.0000186
+2.25%
$18,568 $55
May 22, 11 AM $0.0000181
-0.43%
$18,148 $54
May 22, 10 AM $0.0000183
-2.89%
$18,285 $54
May 22, 9 AM $0.0000188
+1.81%
$18,838 $55
May 22, 8 AM $0.0000185
-2.00%
$18,492 $54
May 22, 7 AM $0.0000188
+0.45%
$18,778 $58
May 22, 6 AM $0.0000186
+0.40%
$18,604 $157
May 22, 5 AM $0.0000185
-0.61%
$18,503 $160
May 22, 4 AM $0.0000187
+0.74%
$18,682 $169
May 22, 3 AM $0.0000184
-0.37%
$18,445 $165
May 22, 2 AM $0.0000184
+0.28%
$18,447 $164
May 22, 1 AM $0.0000184
+1.24%
$18,389 $157
May 22, 12 AM $0.0000181
+0.19%
$18,149 $155
May 21, 11 PM $0.0000183
+0.00%
$18,271 $156
May 21, 10 PM $0.0000182
+0.00%
$18,216 $155
May 21, 8 PM $0.000018
-1.73%
$18,037 $156
May 21, 7 PM $0.0000183
+1.00%
$18,311 $133
May 21, 6 PM $0.000018
+0.60%
$17,960 $131
May 21, 5 PM $0.0000178
-0.30%
$17,840 $126
May 21, 4 PM $0.0000179
-0.58%
$17,894 $120
May 21, 3 PM $0.000018
+0.03%
$18,013 $80
May 21, 1 PM $0.0000178
-0.76%
$17,765 $81
May 21, 12 PM $0.0000179
+0.02%
$17,927 $80