Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ATRON Historical Data

ATRON Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 11 AM $0.000018
-0.60%
$18,049 $120
May 21, 10 AM $0.0000181
-2.01%
$18,096 $122
May 21, 9 AM $0.0000185
+1.87%
$18,455 $121
May 21, 8 AM $0.0000181
+0.00%
$18,094 $123
May 21, 6 AM $0.0000186
+2.13%
$18,567 $123
May 21, 5 AM $0.0000182
+0.26%
$18,205 $114
May 21, 4 AM $0.0000187
+3.97%
$18,736 $13
May 21, 2 AM $0.0000194
+3.24%
$19,353 $14
May 21, 1 AM $0.0000179
-0.01%
$17,945 $13
May 21, 12 AM $0.000018
+0.00%
$18,034 $13
May 20, 10 PM $0.000018
-0.16%
$18,012 $15
May 20, 9 PM $0.000018
-0.35%
$18,043 $15
May 20, 8 PM $0.0000181
-0.69%
$18,073 $20
May 20, 7 PM $0.0000182
-0.13%
$18,182 $20
May 20, 6 PM $0.0000183
+0.21%
$18,254 $21
May 20, 4 PM $0.0000182
+0.51%
$18,202 $27
May 20, 3 PM $0.0000181
+0.32%
$18,101 $27
May 20, 2 PM $0.000018
-0.61%
$17,986 $26
May 20, 1 PM $0.000018
-0.11%
$17,954 $26
May 20, 11 AM $0.0000179
-0.53%
$17,934 $27
May 20, 10 AM $0.000018
+0.00%
$18,008 $28
May 20, 9 AM $0.0000181
+0.42%
$18,080 $31
May 20, 8 AM $0.0000182
+1.12%
$18,168 $31
May 20, 7 AM $0.000018
+0.60%
$18,024 $23
May 20, 6 AM $0.0000179
-0.12%
$17,885 $23
May 20, 5 AM $0.0000179
+0.00%
$17,863 $24
May 20, 4 AM $0.0000181
+0.16%
$18,080 $35
May 20, 3 AM $0.0000181
+3.27%
$18,074 $34
May 19, 11 PM $0.0000176
-0.20%
$17,632 $40
May 19, 10 PM $0.0000177
+0.50%
$17,671 $42
May 19, 9 PM $0.0000176
-0.01%
$17,594 $43
May 19, 7 PM $0.0000176
-0.10%
$17,575 $43
May 19, 6 PM $0.0000177
+0.13%
$17,709 $42
May 19, 5 PM $0.0000177
-1.13%
$17,664 $42
May 19, 4 PM $0.0000179
+2.15%
$17,862 $39
May 19, 3 PM $0.0000175
-1.17%
$17,520 $30
May 19, 2 PM $0.0000176
-1.28%
$17,578 $37
May 19, 1 PM $0.0000178
+1.26%
$17,814 $37
May 19, 12 PM $0.0000176
-0.04%
$17,613 $38
May 19, 11 AM $0.0000176
+0.20%
$17,613 $38
May 19, 10 AM $0.0000176
-0.49%
$17,621 $38
May 19, 9 AM $0.0000177
-0.84%
$17,743 $37
May 19, 8 AM $0.000018
-0.01%
$17,982 $37
May 19, 7 AM $0.000018
+0.24%
$18,027 $37
May 19, 6 AM $0.000018
+0.70%
$17,997 $36
May 19, 5 AM $0.0000179
+0.83%
$17,906 $36
May 19, 4 AM $0.0000177
+0.00%
$17,662 $31
May 19, 3 AM $0.0000177
+0.04%
$17,661 $31
May 19, 2 AM $0.0000177
-0.05%
$17,718 $30
May 19, 1 AM $0.0000177
-0.78%
$17,743 $29