ATRON Historical Data

ATRON Page 5
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 0.0000365
-9.42%
$ 36,536 $ 67
Nov 10, 2025 $ 0.0000409
+1.24%
$ 40,936 $ 60
Nov 9, 2025 $ 0.0000396
-0.61%
$ 39,627 $ 36
Nov 8, 2025 $ 0.0000393
-1.38%
$ 39,252 $ 22
Nov 7, 2025 $ 0.0000398
+13.42%
$ 39,773 $ 51
Nov 6, 2025 $ 0.0000367
+1.85%
$ 36,664 $ 160
Nov 5, 2025 $ 0.0000368
-1.26%
$ 36,814 $ 165
Nov 4, 2025 $ 0.0000366
-2.69%
$ 36,554 $ 145
Nov 3, 2025 $ 0.0000564
+43.98%
$ 56,353 $ 21
Nov 2, 2025 $ 0.000041
+0.98%
$ 40,995 $ 4
Nov 1, 2025 $ 0.00004
+4.17%
$ 40,011 $ 23
Oct 31, 2025 $ 0.0000378
-34.98%
$ 38,232 $ 17
Oct 30, 2025 $ 0.0000391
-6.42%
$ 39,131 $ 16
Oct 29, 2025 $ 0.0000424
+8.86%
$ -- $ 11
Oct 28, 2025 $ 0.0000342
+0.00%
$ -- $ 4
Oct 27, 2025 $ 0.0000427
-4.48%
$ -- $ 2
Oct 26, 2025 $ 0.0000439
+3.64%
$ 43,912 $ 18
Oct 25, 2025 $ 0.000043
-88.98%
$ 43,030 $ 15
Oct 24, 2025 $ 0.0000423
+53.04%
$ 64,441 $ 8
Oct 23, 2025 $ 0.0000395
+4.44%
$ -- $ 3
Oct 22, 2025 $ 0.0000397
-1.68%
$ 39,712 $ 11
Oct 21, 2025 $ 0.0000419
-5.34%
$ 41,861 $ 8
Oct 20, 2025 $ 0.0000416
-31.02%
$ 38,242 $ 27
Oct 19, 2025 $ 0.0000414
+22.35%
$ 41,413 $ 22
Oct 18, 2025 $ 0.0000411
+5.86%
$ -- $ 6
Oct 17, 2025 $ 0.000039
-4.80%
$ 38,992 $ 41
Oct 16, 2025 $ 0.0000426
+3.79%
$ 42,568 $ 34
Oct 15, 2025 $ 0.0000375
+15.97%
$ -- $ 14
Oct 14, 2025 $ 0.0000347
-23.03%
$ -- $ 10
Oct 13, 2025 $ 0.0000473
-4.61%
$ -- $ 101
Oct 12, 2025 $ 0.0000482
+13.22%
$ 48,189 $ 194
Oct 11, 2025 $ 0.0000423
+11.80%
$ 42,264 $ 182
Oct 10, 2025 $ 0.000494
+846.66%
$ -- $ 23
Oct 9, 2025 $ 0.000481
+818.31%
$ -- $ 75
Oct 8, 2025 $ 0.0000532
+0.45%
$ 53,167 $ 36
Oct 7, 2025 $ 0.000192
+270.50%
$ -- $ 49
Download