ATRON Historical Data

ATRON Page 5
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.0000247
-0.97%
$ 24,711 $ 29
Jan 26, 2026 $ 0.0000833
+243.15%
$ -- $ 3
Jan 25, 2026 $ 0.0000242
+1.21%
$ 24,154 $ 24
Jan 24, 2026 $ 0.0000829
+234.18%
$ 82,925 $ 4
Jan 23, 2026 $ 0.0000253
-22.87%
$ 25,293 $ 3
Jan 22, 2026 $ 0.0000251
+2.95%
$ 25,093 $ 6
Jan 21, 2026 $ 0.0000248
+0.23%
$ -- $ 39
Jan 20, 2026 $ 0.0000254
-3.09%
$ 25,367 $ 22
Jan 19, 2026 $ 0.0000265
-1.09%
$ 26,542 $ 17
Jan 18, 2026 $ 0.0000269
+15.66%
$ 26,858 $ 4
Jan 17, 2026 $ 0.0001
+268.85%
$ 100,457 $ 14
Jan 16, 2026 $ 0.000105
+282.44%
$ 104,573 $ 25
Jan 15, 2026 $ 0.0000273
-2.27%
$ 27,257 $ 30
Jan 14, 2026 $ 0.000119
-6.97%
$ 119,212 $ 12
Jan 13, 2026 $ 0.000107
-40.39%
$ 107,457 $ 47
Jan 12, 2026 $ 0.0000268
-2.53%
$ 26,790 $ 5
Jan 11, 2026 $ 0.0000265
-73.90%
$ 26,503 $ 13
Jan 10, 2026 $ 0.0000566
+112.24%
$ 56,556 $ 11
Jan 9, 2026 $ 0.0000267
+0.66%
$ 26,695 $ 57
Jan 8, 2026 $ 0.0000265
-60.56%
$ 26,486 $ 74
Jan 7, 2026 $ 0.0000524
-31.13%
$ -- $ 13
Jan 6, 2026 $ 0.0000628
+117.89%
$ 62,766 $ 66
Jan 5, 2026 $ 0.0000718
+20.94%
$ 71,755 $ 10
Jan 4, 2026 $ 0.0000605
+14.69%
$ 60,548 $ 14
Jan 3, 2026 $ 0.0000531
+87.13%
$ 53,065 $ 9
Jan 2, 2026 $ 0.0000284
+0.64%
$ 28,357 $ 98
Jan 1, 2026 $ 0.0000279
+1.96%
$ 27,929 $ 361
Dec 31, 2025 $ 0.0000269
-1.23%
$ 27,757 $ 355
Dec 30, 2025 $ 0.0000276
+2.25%
$ 27,627 $ 350
Dec 29, 2025 $ 0.0000274
-1.82%
$ 27,429 $ 499
Dec 28, 2025 $ 0.0000283
+0.77%
$ 28,315 $ 502
Dec 27, 2025 $ 0.0000274
+1.91%
$ 27,442 $ 463
Dec 26, 2025 $ 0.0000272
+0.34%
$ 27,211 $ 432
Dec 25, 2025 $ 0.0000274
+2.64%
$ 27,228 $ 419
Dec 24, 2025 $ 0.0000276
-2.64%
$ 27,586 $ 161
Dec 23, 2025 $ 0.0000272
+1.34%
$ 27,151 $ 264
Dec 22, 2025 $ 0.0000276
-2.70%
$ 27,572 $ 241
Dec 21, 2025 $ 0.0000277
+0.22%
$ 27,496 $ 411
Dec 20, 2025 $ 0.0000276
-1.85%
$ 27,575 $ 360
Dec 19, 2025 $ 0.0000285
+6.75%
$ 28,529 $ 75
Dec 18, 2025 $ 0.0000267
+2.56%
$ 26,708 $ 359
Dec 17, 2025 $ 0.0000258
-8.09%
$ 25,846 $ 112
Dec 16, 2025 $ 0.0000288
+3.70%
$ 28,873 $ 135
Dec 15, 2025 $ 0.0000279
-5.84%
$ 27,769 $ 102
Dec 14, 2025 $ 0.0000298
+1.00%
$ 29,845 $ 83
Dec 13, 2025 $ 0.0000298
+0.82%
$ 29,819 $ 61
Dec 12, 2025 $ 0.0000296
-1.79%
$ 29,579 $ 50
Dec 11, 2025 $ 0.0000293
-3.27%
$ -- $ 70
Dec 10, 2025 $ 0.0000309
+0.11%
$ 30,874 $ 76
Dec 9, 2025 $ 0.0000307
+2.43%
$ 30,715 $ 33