ATRON Historical Data

ATRON Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 1 PM $ 0.000016
+0.03%
$ 15,959 $ 10
Aug 1, 12 PM $ 0.0000161
+0.46%
$ 16,064 $ 10
Aug 1, 11 AM $ 0.000016
+0.18%
$ 16,009 $ 11
Aug 1, 10 AM $ 0.0000161
+0.00%
$ 16,052 $ 10
Aug 1, 8 AM $ 0.0000159
+0.00%
$ 15,924 $ 11
Aug 1, 7 AM $ 0.0000161
+1.34%
$ 16,081 $ 11
Aug 1, 6 AM $ 0.000016
+1.45%
$ 16,035 $ 12
Aug 1, 5 AM $ 0.0000161
+1.45%
$ 16,128 $ 9
Aug 1, 1 AM $ 0.0000161
+0.93%
$ 16,120 $ 11
Aug 1, 12 AM $ 0.0000161
+0.51%
$ 16,052 $ 10
Jul 31, 11 PM $ 0.0000161
+0.00%
$ 16,098 $ 10
Jul 31, 9 PM $ 0.0000159
-0.76%
$ 15,940 $ 15
Jul 31, 8 PM $ 0.000016
+0.00%
$ 15,967 $ 15
Jul 31, 7 PM $ 0.0000161
+0.00%
$ 16,058 $ 17
Jul 31, 6 PM $ 0.000016
-0.87%
$ 15,964 $ 17
Jul 31, 5 PM $ 0.0000159
-0.97%
$ 15,888 $ 16
Jul 31, 4 PM $ 0.0000159
+0.00%
$ 15,899 $ 17
Jul 31, 3 PM $ 0.000016
-0.06%
$ 15,981 $ 17
Jul 31, 2 PM $ 0.000016
-3.06%
$ 16,011 $ 14
Jul 31, 11 AM $ 0.0000161
+0.00%
$ 16,074 $ 10
Jul 31, 10 AM $ 0.000016
+0.00%
$ 16,037 $ 13
Jul 31, 9 AM $ 0.000016
-0.22%
$ 16,038 $ 13
Jul 31, 8 AM $ 0.000016
+0.28%
$ 15,955 $ 8
Jul 31, 7 AM $ 0.0000159
+0.00%
$ 15,943 $ 8
Jul 31, 5 AM $ 0.0₁₁126
+0.00%
$ -- $ 0.0₅1
Jul 31, 4 AM $ 0.0₁₁131
+0.00%
$ -- $ 0.0₅1
Jul 31, 3 AM $ 0.0₁₁132
+0.00%
$ -- $ 0.0₅1
Jul 31, 2 AM $ 0.0₁₁131
+0.00%
$ -- $ 0.0₅1
Jul 31, 1 AM $ 0.0000163
+0.77%
$ 16,336 $ 15
Jul 30, 10 PM $ 0.0000158
+0.80%
$ 15,818 $ 12
Jul 30, 8 PM $ 0.0000162
+0.00%
$ 16,234 $ 15
Jul 30, 7 PM $ 0.0000162
+0.00%
$ 16,225 $ 15
Jul 30, 6 PM $ 0.0000163
-0.18%
$ 16,262 $ 14
Jul 30, 5 PM $ 0.0000163
+0.47%
$ 16,348 $ 14
Jul 30, 4 PM $ 0.0000163
+1.12%
$ 16,330 $ 12
Jul 30, 3 PM $ 0.0000161
+0.17%
$ 16,068 $ 10
Jul 30, 2 PM $ 0.0000161
+0.12%
$ 16,109 $ 9
Jul 30, 1 PM $ 0.0000161
+0.28%
$ 16,138 $ 7
Jul 30, 12 PM $ 0.0000161
+0.00%
$ 16,080 $ 7
Jul 30, 11 AM $ 0.0000158
-0.89%
$ 15,843 $ 6
Jul 30, 9 AM $ 0.0000159
+0.00%
$ 15,910 $ 8
Jul 30, 8 AM $ 0.0000157
+0.64%
$ 15,684 $ 1
Jul 30, 6 AM $ 0.0000158
+0.00%
$ 15,801 $ 0
Jul 30, 5 AM $ 0.0000158
+0.94%
$ 15,781 $ 0
Jul 30, 2 AM $ 0.000016
+0.00%
$ 16,031 $ 11
Jul 30, 1 AM $ 0.0000158
-1.35%
$ 15,795 $ 11
Jul 29, 11 PM $ 0.0000157
-2.22%
$ 15,734 $ 13
Jul 29, 9 PM $ 0.0000157
-0.76%
$ 15,683 $ 12
Jul 29, 8 PM $ 0.0000166
+0.00%
$ 16,568 $ 9
Jul 29, 7 PM $ 0.0000158
+0.00%
$ 15,760 $ 9