ATRON Historical Data

ATRON Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 7 AM $ 0.0000179
-0.07%
$ 17,851 $ 38
May 23, 6 AM $ 0.0000179
-0.09%
$ 17,863 $ 39
May 23, 5 AM $ 0.0000179
-0.59%
$ 17,888 $ 40
May 23, 4 AM $ 0.000018
-0.12%
$ 18,005 $ 39
May 23, 3 AM $ 0.000018
+0.18%
$ 18,038 $ 42
May 23, 1 AM $ 0.000018
-0.06%
$ 17,987 $ 43
May 23, 12 AM $ 0.000018
-0.24%
$ 17,977 $ 43
May 22, 11 PM $ 0.000018
-1.03%
$ 18,043 $ 39
May 22, 10 PM $ 0.0000182
-0.55%
$ 18,244 $ 34
May 22, 9 PM $ 0.0000183
-0.05%
$ 18,306 $ 33
May 22, 8 PM $ 0.0000183
-0.38%
$ 18,307 $ 32
May 22, 7 PM $ 0.0000185
-0.48%
$ 18,481 $ 59
May 22, 6 PM $ 0.0000186
-0.05%
$ 18,597 $ 59
May 22, 5 PM $ 0.0000186
+0.25%
$ 18,554 $ 59
May 22, 4 PM $ 0.0000185
-0.52%
$ 18,519 $ 60
May 22, 3 PM $ 0.0000186
-0.80%
$ 18,605 $ 60
May 22, 2 PM $ 0.0000188
+0.20%
$ 18,756 $ 60
May 22, 1 PM $ 0.0000187
+0.72%
$ 18,743 $ 60
May 22, 12 PM $ 0.0000186
+2.25%
$ 18,568 $ 55
May 22, 11 AM $ 0.0000181
-0.43%
$ 18,148 $ 54
May 22, 10 AM $ 0.0000183
-2.89%
$ 18,285 $ 54
May 22, 9 AM $ 0.0000188
+1.81%
$ 18,838 $ 55
May 22, 8 AM $ 0.0000185
-2.00%
$ 18,492 $ 54
May 22, 7 AM $ 0.0000188
+0.45%
$ 18,778 $ 58
May 22, 6 AM $ 0.0000186
+0.40%
$ 18,604 $ 157
May 22, 5 AM $ 0.0000185
-0.61%
$ 18,503 $ 160
May 22, 4 AM $ 0.0000187
+0.74%
$ 18,682 $ 169
May 22, 3 AM $ 0.0000184
-0.37%
$ 18,445 $ 165
May 22, 2 AM $ 0.0000184
+0.28%
$ 18,447 $ 164
May 22, 1 AM $ 0.0000184
+1.24%
$ 18,389 $ 157
May 22, 12 AM $ 0.0000181
+0.19%
$ 18,149 $ 155
May 21, 11 PM $ 0.0000183
+0.00%
$ 18,271 $ 156
May 21, 10 PM $ 0.0000182
+0.00%
$ 18,216 $ 155
May 21, 8 PM $ 0.000018
-1.73%
$ 18,037 $ 156
May 21, 7 PM $ 0.0000183
+1.00%
$ 18,311 $ 133
May 21, 6 PM $ 0.000018
+0.60%
$ 17,960 $ 131
May 21, 5 PM $ 0.0000178
-0.30%
$ 17,840 $ 126
May 21, 4 PM $ 0.0000179
-0.58%
$ 17,894 $ 120
May 21, 3 PM $ 0.000018
+0.03%
$ 18,013 $ 80
May 21, 1 PM $ 0.0000178
-0.76%
$ 17,765 $ 81
May 21, 12 PM $ 0.0000179
+0.02%
$ 17,927 $ 80
May 21, 11 AM $ 0.000018
-0.60%
$ 18,049 $ 120
May 21, 10 AM $ 0.0000181
-2.01%
$ 18,096 $ 122
May 21, 9 AM $ 0.0000185
+1.87%
$ 18,455 $ 121
May 21, 8 AM $ 0.0000181
+0.00%
$ 18,094 $ 123
May 21, 6 AM $ 0.0000186
+2.13%
$ 18,567 $ 123
May 21, 5 AM $ 0.0000182
+0.26%
$ 18,205 $ 114
May 21, 4 AM $ 0.0000187
+3.97%
$ 18,736 $ 13
May 21, 2 AM $ 0.0000194
+3.24%
$ 19,353 $ 14
May 21, 1 AM $ 0.0000179
-0.01%
$ 17,945 $ 13