ATRON Historical Data

ATRON Page 5
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $ 0.0000167
+0.01%
$ 16,731 $ 26
Mar 31, 5 PM $ 0.0000168
+0.05%
$ 16,812 $ 25
Mar 31, 4 PM $ 0.0000167
+0.42%
$ 16,734 $ 24
Mar 31, 3 PM $ 0.0000167
-1.25%
$ 16,659 $ 22
Mar 31, 2 PM $ 0.0000169
-0.05%
$ 16,874 $ 23
Mar 31, 1 PM $ 0.000017
-2.34%
$ 16,954 $ 22
Mar 31, 10 AM $ 0.0000167
+0.00%
$ 16,677 $ 5
Mar 31, 9 AM $ 0.0000167
-0.40%
$ 16,736 $ 5
Mar 31, 8 AM $ 0.0000167
-0.04%
$ 16,723 $ 4
Mar 31, 7 AM $ 0.0000167
+0.00%
$ 16,736 $ 5
Mar 31, 6 AM $ 0.0000167
-0.65%
$ 16,709 $ 4
Mar 31, 5 AM $ 0.0000167
+0.44%
$ 16,738 $ 3
Mar 31, 3 AM $ 0.0000171
+0.00%
$ 17,095 $ 4
Mar 31, 1 AM $ 0.0000167
+0.00%
$ 16,667 $ 4
Mar 30, 8 PM $ 0.0000167
-0.44%
$ 16,714 $ 9
Mar 30, 7 PM $ 0.0000167
-0.63%
$ 16,693 $ 7
Mar 30, 6 PM $ 0.0000168
-0.22%
$ 16,817 $ 7
Mar 30, 5 PM $ 0.0000167
-0.78%
$ 16,701 $ 7
Mar 30, 4 PM $ 0.0000168
+0.18%
$ 16,838 $ 7
Mar 30, 3 PM $ 0.0000168
+0.21%
$ 16,765 $ 7
Mar 30, 2 PM $ 0.0000167
-0.06%
$ 16,727 $ 10
Mar 30, 1 PM $ 0.0000167
-0.07%
$ 16,749 $ 12
Mar 30, 12 PM $ 0.0000168
+0.22%
$ 16,795 $ 12
Mar 30, 11 AM $ 0.0000171
+0.00%
$ 17,097 $ 12
Mar 30, 9 AM $ 0.0000168
-0.09%
$ 16,820 $ 12
Mar 30, 8 AM $ 0.0000168
+0.27%
$ 16,833 $ 11
Mar 30, 7 AM $ 0.0000168
+0.14%
$ 16,777 $ 8
Mar 30, 6 AM $ 0.0000168
+0.04%
$ 16,773 $ 8
Mar 30, 5 AM $ 0.0000168
+0.21%
$ 16,764 $ 7
Mar 30, 4 AM $ 0.0000167
-0.05%
$ 16,706 $ 9
Mar 30, 1 AM $ 0.0000165
+0.00%
$ 16,511 $ 9
Mar 29, 10 PM $ 0.0000166
+0.83%
$ 16,622 $ 11
Mar 29, 9 PM $ 0.0000165
+0.00%
$ 16,504 $ 10
Mar 29, 8 PM $ 0.0000165
-0.07%
$ 16,536 $ 10
Mar 29, 7 PM $ 0.0000166
+0.48%
$ 16,551 $ 10
Mar 29, 6 PM $ 0.0000165
-0.50%
$ 16,520 $ 10
Mar 29, 5 PM $ 0.0000166
+0.18%
$ 16,575 $ 10
Mar 29, 4 PM $ 0.0000165
-0.23%
$ 16,541 $ 10
Mar 29, 3 PM $ 0.0000166
+0.11%
$ 16,570 $ 9
Mar 29, 2 PM $ 0.0000166
-0.38%
$ 16,585 $ 9
Mar 29, 1 PM $ 0.0000167
-0.54%
$ 16,655 $ 8
Mar 29, 12 PM $ 0.0000167
-0.78%
$ 16,736 $ 8
Mar 29, 11 AM $ 0.0000169
-0.06%
$ 16,902 $ 7
Mar 29, 10 AM $ 0.0000167
+0.54%
$ 16,711 $ 7
Mar 29, 8 AM $ 0.0000167
+0.19%
$ 16,681 $ 6
Mar 29, 7 AM $ 0.0000167
-0.07%
$ 16,705 $ 6
Mar 29, 6 AM $ 0.0000168
+0.02%
$ 16,769 $ 6
Mar 29, 5 AM $ 0.0000168
-0.74%
$ 16,758 $ 6
Mar 29, 4 AM $ 0.0000168
-0.86%
$ 16,761 $ 7
Mar 29, 12 AM $ 0.0000168
+0.36%
$ 16,832 $ 9