Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ATRON Historical Data

ATRON Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 22, 2026 $0.0000251
+2.95%
$25,093 $6
Jan 21, 2026 $0.0000248
+0.23%
$-- $39
Jan 20, 2026 $0.0000254
-3.09%
$25,367 $22
Jan 19, 2026 $0.0000265
-1.09%
$26,542 $17
Jan 18, 2026 $0.0000269
+15.66%
$26,858 $4
Jan 17, 2026 $0.0001
+268.85%
$100,457 $14
Jan 16, 2026 $0.000105
+282.44%
$104,573 $25
Jan 15, 2026 $0.0000273
-2.27%
$27,257 $30
Jan 14, 2026 $0.000119
-6.97%
$119,212 $12
Jan 13, 2026 $0.000107
-40.39%
$107,457 $47
Jan 12, 2026 $0.0000268
-2.53%
$26,790 $5
Jan 11, 2026 $0.0000265
-73.90%
$26,503 $13
Jan 10, 2026 $0.0000566
+112.24%
$56,556 $11
Jan 9, 2026 $0.0000267
+0.66%
$26,695 $57
Jan 8, 2026 $0.0000265
-60.56%
$26,486 $74
Jan 7, 2026 $0.0000524
-31.13%
$-- $13
Jan 6, 2026 $0.0000628
+117.89%
$62,766 $66
Jan 5, 2026 $0.0000718
+20.94%
$71,755 $10
Jan 4, 2026 $0.0000605
+14.69%
$60,548 $14
Jan 3, 2026 $0.0000531
+87.13%
$53,065 $9
Jan 2, 2026 $0.0000284
+0.64%
$28,357 $98
Jan 1, 2026 $0.0000279
+1.96%
$27,929 $361
Dec 31, 2025 $0.0000269
-1.23%
$27,757 $355
Dec 30, 2025 $0.0000276
+2.25%
$27,627 $350
Dec 29, 2025 $0.0000274
-1.82%
$27,429 $499
Dec 28, 2025 $0.0000283
+0.77%
$28,315 $502
Dec 27, 2025 $0.0000274
+1.91%
$27,442 $463
Dec 26, 2025 $0.0000272
+0.34%
$27,211 $432
Dec 25, 2025 $0.0000274
+2.64%
$27,228 $419
Dec 24, 2025 $0.0000276
-2.64%
$27,586 $161
Dec 23, 2025 $0.0000272
+1.34%
$27,151 $264
Dec 22, 2025 $0.0000276
-2.70%
$27,572 $241
Dec 21, 2025 $0.0000277
+0.22%
$27,496 $411
Dec 20, 2025 $0.0000276
-1.85%
$27,575 $360
Dec 19, 2025 $0.0000285
+6.75%
$28,529 $75
Dec 18, 2025 $0.0000267
+2.56%
$26,708 $359
Dec 17, 2025 $0.0000258
-8.09%
$25,846 $112
Dec 16, 2025 $0.0000288
+3.70%
$28,873 $135
Dec 15, 2025 $0.0000279
-5.84%
$27,769 $102
Dec 14, 2025 $0.0000298
+1.00%
$29,845 $83
Dec 13, 2025 $0.0000298
+0.82%
$29,819 $61
Dec 12, 2025 $0.0000296
-1.79%
$29,579 $50
Dec 11, 2025 $0.0000293
-3.27%
$-- $70
Dec 10, 2025 $0.0000309
+0.11%
$30,874 $76
Dec 9, 2025 $0.0000307
+2.43%
$30,715 $33
Dec 8, 2025 $0.0000304
+0.09%
$30,440 $55
Dec 7, 2025 $0.0000299
-3.55%
$29,895 $47
Dec 6, 2025 $0.0000305
+3.50%
$30,464 $41
Dec 5, 2025 $0.0000296
-5.85%
$29,565 $18
Dec 4, 2025 $0.0000328
+4.70%
$32,818 $15