ATRON Historical Data

ATRON Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 1 AM $ 0.0000179
-0.01%
$ 17,945 $ 13
May 21, 12 AM $ 0.000018
+0.00%
$ 18,034 $ 13
May 20, 10 PM $ 0.000018
-0.16%
$ 18,012 $ 15
May 20, 9 PM $ 0.000018
-0.35%
$ 18,043 $ 15
May 20, 8 PM $ 0.0000181
-0.69%
$ 18,073 $ 20
May 20, 7 PM $ 0.0000182
-0.13%
$ 18,182 $ 20
May 20, 6 PM $ 0.0000183
+0.21%
$ 18,254 $ 21
May 20, 4 PM $ 0.0000182
+0.51%
$ 18,202 $ 27
May 20, 3 PM $ 0.0000181
+0.32%
$ 18,101 $ 27
May 20, 2 PM $ 0.000018
-0.61%
$ 17,986 $ 26
May 20, 1 PM $ 0.000018
-0.11%
$ 17,954 $ 26
May 20, 11 AM $ 0.0000179
-0.53%
$ 17,934 $ 27
May 20, 10 AM $ 0.000018
+0.00%
$ 18,008 $ 28
May 20, 9 AM $ 0.0000181
+0.42%
$ 18,080 $ 31
May 20, 8 AM $ 0.0000182
+1.12%
$ 18,168 $ 31
May 20, 7 AM $ 0.000018
+0.60%
$ 18,024 $ 23
May 20, 6 AM $ 0.0000179
-0.12%
$ 17,885 $ 23
May 20, 5 AM $ 0.0000179
+0.00%
$ 17,863 $ 24
May 20, 4 AM $ 0.0000181
+0.16%
$ 18,080 $ 35
May 20, 3 AM $ 0.0000181
+3.27%
$ 18,074 $ 34
May 19, 11 PM $ 0.0000176
-0.20%
$ 17,632 $ 40
May 19, 10 PM $ 0.0000177
+0.50%
$ 17,671 $ 42
May 19, 9 PM $ 0.0000176
-0.01%
$ 17,594 $ 43
May 19, 7 PM $ 0.0000176
-0.10%
$ 17,575 $ 43
May 19, 6 PM $ 0.0000177
+0.13%
$ 17,709 $ 42
May 19, 5 PM $ 0.0000177
-1.13%
$ 17,664 $ 42
May 19, 4 PM $ 0.0000179
+2.15%
$ 17,862 $ 39
May 19, 3 PM $ 0.0000175
-1.17%
$ 17,520 $ 30
May 19, 2 PM $ 0.0000176
-1.28%
$ 17,578 $ 37
May 19, 1 PM $ 0.0000178
+1.26%
$ 17,814 $ 37
May 19, 12 PM $ 0.0000176
-0.04%
$ 17,613 $ 38
May 19, 11 AM $ 0.0000176
+0.20%
$ 17,613 $ 38
May 19, 10 AM $ 0.0000176
-0.49%
$ 17,621 $ 38
May 19, 9 AM $ 0.0000177
-0.84%
$ 17,743 $ 37
May 19, 8 AM $ 0.000018
-0.01%
$ 17,982 $ 37
May 19, 7 AM $ 0.000018
+0.24%
$ 18,027 $ 37
May 19, 6 AM $ 0.000018
+0.70%
$ 17,997 $ 36
May 19, 5 AM $ 0.0000179
+0.83%
$ 17,906 $ 36
May 19, 4 AM $ 0.0000177
+0.00%
$ 17,662 $ 31
May 19, 3 AM $ 0.0000177
+0.04%
$ 17,661 $ 31
May 19, 2 AM $ 0.0000177
-0.05%
$ 17,718 $ 30
May 19, 1 AM $ 0.0000177
-0.78%
$ 17,743 $ 29
May 19, 12 AM $ 0.0000179
-1.23%
$ 17,887 $ 29
May 18, 11 PM $ 0.0000182
+0.11%
$ 18,203 $ 28
May 18, 10 PM $ 0.0000183
-0.20%
$ 18,309 $ 28
May 18, 9 PM $ 0.0000185
+0.57%
$ 18,493 $ 25
May 18, 8 PM $ 0.0000184
+1.77%
$ 18,416 $ 22
May 18, 6 PM $ 0.0000181
+0.00%
$ 18,099 $ 22
May 18, 5 PM $ 0.000018
+2.53%
$ 18,003 $ 21
May 18, 4 PM $ 0.0000177
+0.50%
$ 17,735 $ 21