Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ATRON Historical Data

ATRON Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 12 PM $0.0000191
+1.14%
$19,120 $4
Sep 15, 11 AM $0.0000191
+0.00%
$19,054 $2
Sep 15, 10 AM $0.000019
+0.00%
$18,959 $2
Sep 15, 9 AM $0.000019
+4.86%
$19,037 $5
Sep 15, 7 AM $0.0000188
+0.19%
$18,799 $4
Sep 15, 6 AM $0.0000194
+0.00%
$19,403 $3
Sep 15, 5 AM $0.0000195
+0.34%
$19,480 $3
Sep 15, 3 AM $0.0000183
+0.00%
$18,319 $0
Sep 15, 2 AM $0.0000193
+0.00%
$19,295 $4
Sep 15, 1 AM $0.0000195
+0.00%
$19,458 $2
Sep 14, 7 PM $0.0000193
+0.00%
$19,320 $8
Sep 14, 6 PM $0.0000193
+0.54%
$19,262 $7
Sep 14, 5 PM $0.0000192
-0.39%
$19,158 $5
Sep 14, 4 PM $0.0000192
+0.00%
$19,154 $2
Sep 14, 12 PM $0.0000193
+0.00%
$19,299 $5
Sep 14, 11 AM $0.0000191
+0.15%
$19,052 $4
Sep 14, 10 AM $0.000019
+0.00%
$18,965 $3
Sep 14, 9 AM $0.0000189
+0.00%
$18,929 $4
Sep 14, 7 AM $0.000019
-0.33%
$18,986 $4
Sep 14, 6 AM $0.0000192
+0.00%
$19,194 $5
Sep 14, 3 AM $0.0000188
+0.00%
$18,820 $3
Sep 14, 1 AM $0.0000185
+0.00%
$18,523 $3
Sep 14, 12 AM $0.0000184
-0.82%
$18,420 $8
Sep 13, 8 PM $0.0000185
+0.57%
$18,493 $60
Sep 13, 7 PM $0.0000185
+0.00%
$18,511 $62
Sep 13, 6 PM $0.0000189
+0.00%
$18,867 $57
Sep 13, 5 PM $0.0000189
+0.28%
$18,866 $57
Sep 13, 4 PM $0.0000188
+0.10%
$18,813 $54
Sep 13, 2 PM $0.0000187
+0.13%
$18,723 $54
Sep 13, 1 PM $0.0000186
+0.22%
$18,647 $53
Sep 13, 12 PM $0.0000185
-0.03%
$18,548 $50
Sep 13, 5 AM $0.0000188
+0.09%
$18,824 $55
Sep 13, 4 AM $0.0000188
+0.00%
$18,813 $55
Sep 13, 3 AM $0.0000188
+0.09%
$18,824 $54
Sep 13, 2 AM $0.0000188
+0.00%
$18,827 $53
Sep 13, 1 AM $0.0000188
+9.53%
$18,815 $53
Sep 12, 6 PM $0.0000199
+0.50%
$19,931 $6
Sep 12, 4 PM $0.0000202
-0.58%
$20,159 $8
Sep 12, 3 PM $0.0000201
-0.69%
$20,127 $8
Sep 12, 1 PM $0.0000196
+0.00%
$19,609 $9
Sep 12, 12 PM $0.0000197
-2.10%
$19,739 $4
Sep 12, 6 AM $0.0000194
+0.00%
$19,446 $5
Sep 12, 5 AM $0.0000196
+0.00%
$19,604 $10
Sep 12, 1 AM $0.0000192
+0.00%
$19,198 $15
Sep 11, 11 PM $0.000019
+0.00%
$18,978 $18
Sep 11, 10 PM $0.000019
+0.44%
$18,982 $17
Sep 11, 8 PM $0.0000195
+0.27%
$19,478 $16
Sep 11, 7 PM $0.0000193
-0.80%
$19,263 $18
Sep 11, 6 PM $0.0000191
+0.00%
$19,087 $17
Sep 11, 5 PM $0.0000195
+0.00%
$19,546 $17