ATRON Historical Data

ATRON Page 6
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 AM $ 0.0000168
+0.36%
$ 16,832 $ 9
Mar 28, 11 PM $ 0.0000167
-0.10%
$ 16,732 $ 8
Mar 28, 10 PM $ 0.0000168
-0.36%
$ 16,751 $ 8
Mar 28, 9 PM $ 0.0000168
-0.35%
$ 16,826 $ 7
Mar 28, 8 PM $ 0.0000169
+0.31%
$ 16,889 $ 8
Mar 28, 7 PM $ 0.0000168
+0.02%
$ 16,825 $ 7
Mar 28, 6 PM $ 0.0000168
+0.00%
$ 16,849 $ 7
Mar 28, 5 PM $ 0.0000168
-0.35%
$ 16,847 $ 5
Mar 28, 4 PM $ 0.0000167
+0.00%
$ 16,737 $ 5
Mar 28, 3 PM $ 0.0000168
-1.08%
$ 16,823 $ 5
Mar 28, 2 PM $ 0.0000168
+0.00%
$ 16,848 $ 6
Mar 28, 1 PM $ 0.0000168
-0.56%
$ 16,765 $ 6
Mar 28, 12 PM $ 0.0000169
+0.02%
$ 16,860 $ 5
Mar 28, 10 AM $ 0.0000167
-0.02%
$ 16,748 $ 11
Mar 28, 9 AM $ 0.0000168
-0.68%
$ 16,755 $ 11
Mar 28, 8 AM $ 0.0000167
+0.18%
$ 16,673 $ 9
Mar 28, 7 AM $ 0.0000166
+0.00%
$ 16,634 $ 9
Mar 28, 6 AM $ 0.0000167
+0.23%
$ 16,651 $ 9
Mar 28, 5 AM $ 0.0000166
+0.77%
$ 16,608 $ 11
Mar 28, 4 AM $ 0.0000164
-1.17%
$ 16,433 $ 11
Mar 28, 3 AM $ 0.0000166
-0.60%
$ 16,639 $ 10
Mar 28, 1 AM $ 0.0000171
+0.00%
$ 17,074 $ 10
Mar 28, 12 AM $ 0.0000171
+3.07%
$ 17,097 $ 10
Mar 27, 11 PM $ 0.000017
+2.29%
$ 16,970 $ 6
Mar 27, 10 PM $ 0.0000166
+0.00%
$ 16,604 $ 5
Mar 27, 9 PM $ 0.0000166
+0.03%
$ 16,616 $ 7
Mar 27, 7 PM $ 0.0000164
+0.32%
$ 16,442 $ 7
Mar 27, 5 PM $ 0.0000166
+0.13%
$ 16,634 $ 10
Mar 27, 4 PM $ 0.0000166
-1.65%
$ 16,604 $ 9
Mar 27, 2 PM $ 0.0000167
-0.24%
$ 16,662 $ 9
Mar 27, 1 PM $ 0.0000166
-0.06%
$ 16,638 $ 11
Mar 27, 12 PM $ 0.0000166
-0.88%
$ 16,648 $ 10
Mar 27, 11 AM $ 0.0000168
-0.22%
$ 16,805 $ 8
Mar 27, 10 AM $ 0.0000169
-0.13%
$ 16,869 $ 7
Mar 27, 8 AM $ 0.0000172
-0.02%
$ 17,225 $ 9
Mar 27, 7 AM $ 0.0000173
+1.69%
$ 17,253 $ 9
Mar 27, 6 AM $ 0.0000172
-0.74%
$ 17,170 $ 14
Mar 27, 12 AM $ 0.0000171
+0.00%
$ 17,073 $ 16
Mar 26, 11 PM $ 0.0000171
+0.72%
$ 17,080 $ 14
Mar 26, 10 PM $ 0.000017
+0.33%
$ 17,009 $ 15
Mar 26, 9 PM $ 0.000017
+0.00%
$ 16,979 $ 14
Mar 26, 8 PM $ 0.0000169
+1.18%
$ 16,918 $ 15
Mar 26, 6 PM $ 0.000017
+0.00%
$ 16,959 $ 18
Mar 26, 4 PM $ 0.000017
-0.37%
$ 17,039 $ 15
Mar 26, 3 PM $ 0.0000171
+0.18%
$ 17,129 $ 15
Mar 26, 2 PM $ 0.0000172
+0.00%
$ 17,199 $ 12
Mar 26, 1 PM $ 0.0000173
+1.16%
$ 17,283 $ 11
Mar 26, 12 PM $ 0.0000171
+1.37%
$ 17,088 $ 12
Mar 26, 11 AM $ 0.0000171
+0.00%
$ 17,117 $ 12
Mar 26, 10 AM $ 0.0000172
-0.66%
$ 17,194 $ 11