ATRON Historical Data

ATRON Page 6
Download
Date Close Price change Market cap Trading volume
Jul 29, 6 PM $ 0.0000166
+5.37%
$ 16,624 $ 12
Jul 29, 5 PM $ 0.0000167
+6.69%
$ 16,722 $ 12
Jul 29, 4 PM $ 0.0000157
+0.00%
$ 15,673 $ 13
Jul 29, 2 PM $ 0.0000169
+0.00%
$ 16,852 $ 13
Jul 29, 1 PM $ 0.0000159
+0.00%
$ 15,873 $ 13
Jul 29, 12 PM $ 0.0000157
-0.20%
$ 15,698 $ 14
Jul 29, 11 AM $ 0.0000158
+0.00%
$ 15,771 $ 12
Jul 29, 10 AM $ 0.0000158
+0.20%
$ 15,815 $ 12
Jul 29, 9 AM $ 0.0000158
+0.01%
$ 15,806 $ 10
Jul 29, 7 AM $ 0.0₈398
+0.00%
$ 4 $ 0.001
Jul 29, 4 AM $ 0.0₈602
-8.34%
$ 6 $ 0
Jul 29, 3 AM $ 0.0₈69
-3.24%
$ -- $ 0.01
Jul 29, 2 AM $ 0.0₈755
-9.56%
$ 8 $ 0.01
Jul 29, 1 AM $ 0.0₈858
-17.90%
$ 9 $ 0.01
Jul 29, 12 AM $ 0.0₇105
-14.58%
$ 10 $ 0.01
Jul 28, 11 PM $ 0.0₇121
-5.89%
$ 12 $ 0
Jul 28, 10 PM $ 0.0₇129
-5.54%
$ 13 $ 0
Jul 28, 9 PM $ 0.0₇134
+0.00%
$ 13 $ 0
Jul 28, 8 PM $ 0.0₇141
+0.00%
$ 14 $ 0
Jul 28, 7 PM $ 0.0₇143
-24.02%
$ 14 $ 0
Jul 28, 6 PM $ 0.0₇225
-0.55%
$ 23 $ 3
Jul 28, 5 PM $ 0.0₇244
+0.00%
$ 24 $ 3
Jul 28, 1 PM $ 0.0000156
-1.33%
$ 15,642 $ 3
Jul 28, 12 PM $ 0.0000158
+1.15%
$ 15,771 $ 2
Jul 28, 10 AM $ 0.0₇613
+0.00%
$ 61 $ 0
Jul 28, 9 AM $ 0.0000156
+0.00%
$ 15,578 $ 6
Jul 28, 8 AM $ 0.0000155
-0.32%
$ 15,518 $ 6
Jul 28, 7 AM $ 0.0000158
+1.64%
$ 15,772 $ 5
Jul 28, 4 AM $ 0.0₅141
-8.11%
$ 1,410 $ 1
Jul 28, 3 AM $ 0.0₅169
+0.00%
$ 1,687 $ 1
Jul 28, 1 AM $ 0.0₅166
+0.00%
$ 1,658 $ 1
Jul 28, 12 AM $ 0.0₅197
+0.00%
$ 1,972 $ 1
Jul 27, 11 PM $ 0.0₅232
-1.39%
$ 2,324 $ 1
Jul 27, 9 PM $ 0.0₅196
+0.00%
$ 1,960 $ 1
Jul 27, 7 PM $ 0.0₅273
-13.65%
$ 2,730 $ 1
Jul 27, 6 PM $ 0.0₅318
-0.88%
$ 3,181 $ 1
Jul 27, 3 PM $ 0.0₅36
-10.36%
$ 3,605 $ 1
Jul 27, 2 PM $ 0.0₅421
+0.00%
$ 4,210 $ 1
Jul 27, 11 AM $ 0.0₅438
-0.58%
$ 4,382 $ 2
Jul 27, 10 AM $ 0.0₅462
+0.00%
$ 4,621 $ 2
Jul 27, 9 AM $ 0.0₅463
+0.00%
$ 4,635 $ 2
Jul 27, 7 AM $ 0.0₅572
+0.00%
$ 5,720 $ 6
Jul 27, 6 AM $ 0.0000125
+0.00%
$ 12,451 $ 7
Jul 27, 3 AM $ 0.0₅591
+0.00%
$ 5,907 $ 13
Jul 27, 1 AM $ 0.0000134
-3.25%
$ 13,430 $ 13
Jul 27, 12 AM $ 0.0000116
+0.00%
$ 11,581 $ 14
Jul 26, 9 PM $ 0.0000158
+0.00%
$ 15,782 $ 13
Jul 26, 8 PM $ 0.0000127
+0.00%
$ -- $ 12
Jul 26, 7 PM $ 0.0000122
+0.00%
$ 12,217 $ 15
Jul 26, 6 PM $ 0.0000127
+1.15%
$ 12,705 $ 15