ATRON Historical Data

ATRON Page 64
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $ 0.0000168
+2.72%
$ 16,814 $ 8
Feb 25, 12 PM $ 0.0000164
+0.00%
$ 16,369 $ 6
Feb 25, 11 AM $ 0.000018
+0.00%
$ 17,985 $ 6
Feb 25, 10 AM $ 0.000018
+0.00%
$ 17,990 $ 6
Feb 25, 8 AM $ 0.0000182
-2.47%
$ 18,216 $ 3
Feb 25, 5 AM $ 0.0000195
+0.00%
$ 19,512 $ 2
Feb 25, 4 AM $ 0.000019
+0.15%
$ 18,964 $ 1
Feb 24, 6 PM $ 0.0000283
+0.00%
$ 28,327 $ 8
Feb 24, 5 PM $ 0.0000163
+1.26%
$ 16,332 $ 7
Feb 24, 3 AM $ 0.0000148
+0.00%
$ 14,764 $ 4
Feb 23, 10 PM $ 0.0000163
+0.00%
$ 16,339 $ 9
Feb 23, 9 PM $ 0.0000161
+0.00%
$ 16,108 $ 9
Feb 23, 8 PM $ 0.0000161
+0.21%
$ 16,144 $ 9
Feb 23, 7 PM $ 0.0000164
+1.73%
$ 16,434 $ 8
Feb 23, 5 PM $ 0.0000155
+0.00%
$ 15,486 $ 5
Feb 23, 4 PM $ 0.0000155
+0.00%
$ 15,486 $ 5
Feb 23, 12 PM $ 0.0000166
+0.00%
$ -- $ 5
Feb 23, 11 AM $ 0.0000167
+0.00%
$ 16,734 $ 4
Feb 23, 4 AM $ 0.0000148
+0.00%
$ 14,816 $ 8
Feb 23, 2 AM $ 0.0000164
+0.00%
$ 16,418 $ 13
Feb 23, 1 AM $ 0.0000166
-1.97%
$ 16,603 $ 12
Feb 23, 12 AM $ 0.0000166
+0.00%
$ 16,572 $ 6
Feb 22, 6 PM $ 0.0000175
+2.80%
$ 17,525 $ 2
Feb 22, 5 PM $ 0.0000171
+0.00%
$ 17,072 $ 1
Feb 22, 2 PM $ 0.0000166
+0.00%
$ 16,635 $ 2
Feb 22, 9 AM $ 0.000017
+0.00%
$ -- $ 2
Feb 22, 8 AM $ 0.000017
+0.08%
$ 17,013 $ 1
Feb 22, 2 AM $ 0.000017
-1.58%
$ 16,956 $ 3
Feb 22, 1 AM $ 0.0000173
-0.71%
$ 17,267 $ 2
Feb 21, 9 PM $ 0.0000173
+0.41%
$ 17,296 $ 1
Feb 21, 5 PM $ 0.0000172
-1.37%
$ 17,206 $ 2
Feb 21, 12 PM $ 0.0000177
+0.00%
$ 17,664 $ 5
Feb 21, 10 AM $ 0.0000175
-0.17%
$ 17,517 $ 4
Feb 21, 9 AM $ 0.0000176
-0.09%
$ 17,556 $ 3
Feb 21, 8 AM $ 0.0000175
-0.63%
$ 17,495 $ 2
Feb 21, 6 AM $ 0.0000173
-0.25%
$ 17,303 $ 4
Feb 21, 5 AM $ 0.0000173
+1.71%
$ 17,328 $ 277
Feb 21, 4 AM $ 0.0000174
+0.00%
$ 17,417 $ 317
Feb 21, 2 AM $ 0.000017
-0.64%
$ 17,024 $ 327
Feb 21, 1 AM $ 0.0000171
+0.02%
$ 17,147 $ 329
Feb 21, 12 AM $ 0.0000171
+11.91%
$ 16,759 $ 325
Feb 20, 10 PM $ 0.0000153
+0.00%
$ 15,275 $ 389
Feb 20, 9 PM $ 0.0000172
-0.39%
$ 17,190 $ 385
Feb 20, 7 PM $ 0.0000172
+0.00%
$ 17,207 $ 400
Feb 20, 4 PM $ 0.000017
+0.69%
$ 16,954 $ 390
Feb 20, 3 PM $ 0.0000168
+0.17%
$ 16,760 $ 387
Feb 20, 2 PM $ 0.0000167
-10.14%
$ 16,729 $ 350
Feb 20, 11 AM $ 0.0000194
+0.00%
$ 19,450 $ 2
Feb 20, 2 AM $ 0.0000222
+0.00%
$ -- $ 1
Feb 20, 1 AM $ 0.0000225
+0.00%
$ 22,550 $ 1