ATRON Historical Data

ATRON Page 65
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 AM $ 0.0000225
+0.00%
$ 22,550 $ 1
Feb 18, 11 PM $ 0.0000431
+0.00%
$ 43,130 $ 8
Feb 18, 6 PM $ 0.0000194
+0.00%
$ 19,421 $ 8
Feb 18, 9 AM $ 0.00002
-5.50%
$ 20,040 $ 3
Feb 18, 2 AM $ 0.0000205
+5.48%
$ 20,524 $ 2
Feb 17, 4 AM $ 0.0000197
+1.00%
$ 19,709 $ 1
Feb 17, 1 AM $ 0.0000199
-0.01%
$ 19,888 $ 4
Feb 17, 12 AM $ 0.00002
+2.11%
$ 19,958 $ 3
Feb 16, 9 PM $ 0.0000198
+0.00%
$ 19,773 $ 3
Feb 16, 10 AM $ 0.0000196
+2.35%
$ 19,555 $ 2
Feb 16, 6 AM $ 0.0000198
+0.00%
$ 19,756 $ 1
Feb 15, 9 PM $ 0.0000192
-2.35%
$ 19,182 $ 7
Feb 15, 6 PM $ 0.0000175
-9.07%
$ 17,525 $ 5
Feb 15, 5 PM $ 0.0000196
+0.00%
$ 19,600 $ 3
Feb 15, 3 PM $ 0.0000199
+0.00%
$ 19,890 $ 2
Feb 15, 2 PM $ 0.0000199
-0.08%
$ 19,869 $ 4
Feb 15, 7 AM $ 0.0000341
+67.21%
$ 34,122 $ 10
Feb 15, 5 AM $ 0.0000202
-0.31%
$ 20,238 $ 13
Feb 15, 4 AM $ 0.0000211
+2.82%
$ 20,486 $ 12
Feb 15, 3 AM $ 0.0000206
+0.18%
$ 20,579 $ 15
Feb 15, 1 AM $ 0.0000202
+0.00%
$ 20,158 $ 23
Feb 15, 12 AM $ 0.0000202
-0.50%
$ 20,152 $ 23
Feb 14, 11 PM $ 0.0000201
-2.09%
$ 20,113 $ 22
Feb 14, 10 PM $ 0.0000205
+0.74%
$ 20,542 $ 22
Feb 14, 9 PM $ 0.0000205
+1.48%
$ 20,505 $ 18
Feb 14, 8 PM $ 0.0000203
+0.00%
$ 20,333 $ 15
Feb 14, 7 PM $ 0.0000204
+0.40%
$ 20,399 $ 14
Feb 14, 6 PM $ 0.0000203
+0.12%
$ 20,293 $ 12
Feb 14, 5 PM $ 0.0000203
+0.81%
$ 20,285 $ 10
Feb 14, 4 PM $ 0.0000201
-1.42%
$ 20,138 $ 8
Feb 14, 3 PM $ 0.0000201
-1.06%
$ 20,125 $ 3
Feb 14, 12 PM $ 0.0000197
+0.14%
$ 19,745 $ 4
Feb 14, 11 AM $ 0.0000195
+0.00%
$ 19,501 $ 3
Feb 14, 10 AM $ 0.0000196
-0.79%
$ 19,569 $ 2
Feb 14, 8 AM $ 0.0000196
+0.00%
$ 19,587 $ 1
Feb 14, 6 AM $ 0.0000194
+0.00%
$ 19,400 $ 2
Feb 14, 5 AM $ 0.0000193
+0.00%
$ 19,312 $ 2
Feb 14, 4 AM $ 0.0000195
-0.33%
$ 19,453 $ 2
Feb 13, 9 PM $ 0.0000193
-0.06%
$ 19,338 $ 9
Feb 13, 8 PM $ 0.0000193
+0.75%
$ 19,327 $ 9
Feb 13, 6 PM $ 0.0000191
+0.00%
$ 19,100 $ 5
Feb 13, 4 PM $ 0.000019
+0.00%
$ 19,038 $ 6
Feb 13, 3 PM $ 0.0000188
+0.71%
$ 18,828 $ 6
Feb 13, 1 PM $ 0.0000181
-2.81%
$ 18,052 $ 9
Feb 13, 12 PM $ 0.0000185
+0.20%
$ 18,523 $ 7
Feb 13, 11 AM $ 0.0000185
+0.05%
$ 18,487 $ 5
Feb 13, 10 AM $ 0.0000184
-1.49%
$ 18,390 $ 4
Feb 13, 3 AM $ 0.0000297
+4.43%
$ 29,709 $ 4
Feb 13, 2 AM $ 0.0000298
+0.00%
$ 29,786 $ 5
Feb 12, 8 PM $ 0.0000534
+0.00%
$ 53,404 $ 2