ATRON Historical Data

ATRON Page 66
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 0.00003
-27.27%
$ 29,977 $ 2
Feb 12, 6 AM $ 0.0000292
+0.00%
$ 29,232 $ 23
Feb 12, 5 AM $ 0.0000213
-59.50%
$ 21,301 $ 23
Feb 12, 3 AM $ 0.0000189
+0.85%
$ 18,861 $ 34
Feb 12, 2 AM $ 0.0000191
+0.00%
$ 19,130 $ 33
Feb 11, 11 PM $ 0.0000183
-0.42%
$ 18,298 $ 32
Feb 11, 7 PM $ 0.0000186
+0.71%
$ 18,577 $ 35
Feb 11, 6 PM $ 0.0000185
+0.49%
$ 18,469 $ 32
Feb 11, 5 PM $ 0.0000184
+0.65%
$ 18,380 $ 30
Feb 11, 4 PM $ 0.0000182
+0.09%
$ 18,217 $ 28
Feb 11, 3 PM $ 0.0000184
-1.16%
$ 18,376 $ 26
Feb 11, 2 PM $ 0.0000187
-1.39%
$ 18,667 $ 24
Feb 11, 12 PM $ 0.0000181
+0.00%
$ 18,120 $ 4
Feb 11, 11 AM $ 0.0000181
+0.00%
$ 18,106 $ 4
Feb 11, 10 AM $ 0.0000182
+0.00%
$ 18,158 $ 3
Feb 11, 8 AM $ 0.0000182
+0.00%
$ 18,222 $ 2
Feb 11, 6 AM $ 0.0000186
+0.00%
$ 18,637 $ 1
Feb 11, 5 AM $ 0.0000188
+0.00%
$ 18,785 $ 1
Feb 10, 11 PM $ 0.0000189
+0.00%
$ 18,861 $ 1
Feb 10, 5 PM $ 0.0000188
+0.03%
$ 18,817 $ 15
Feb 10, 2 PM $ 0.0000189
+0.17%
$ 18,934 $ 13
Feb 10, 1 PM $ 0.0000189
-0.03%
$ 18,903 $ 18
Feb 10, 6 AM $ 0.0000192
+0.00%
$ 19,181 $ 18
Feb 10, 5 AM $ 0.0000192
+0.94%
$ 19,182 $ 18
Feb 10, 4 AM $ 0.0000192
+0.00%
$ 19,152 $ 6
Feb 10, 3 AM $ 0.0000191
+0.00%
$ -- $ 6
Feb 10, 1 AM $ 0.0000197
+0.00%
$ 19,703 $ 16
Feb 9, 10 PM $ 0.0000192
+0.00%
$ 19,189 $ 17
Feb 9, 9 PM $ 0.0000194
+0.00%
$ 19,424 $ 16
Feb 9, 6 PM $ 0.0000193
-0.39%
$ 19,304 $ 14
Feb 9, 5 PM $ 0.0000194
+0.85%
$ 19,361 $ 6
Feb 9, 2 PM $ 0.000019
+0.00%
$ 19,049 $ 8
Feb 9, 12 PM $ 0.0000189
+0.00%
$ 18,857 $ 8
Feb 9, 11 AM $ 0.0000189
+0.00%
$ 18,878 $ 7
Feb 9, 10 AM $ 0.000019
+0.09%
$ 18,950 $ 7
Feb 9, 9 AM $ 0.000019
+0.05%
$ 19,017 $ 7
Feb 9, 8 AM $ 0.0000191
+0.00%
$ 19,091 $ 6
Feb 9, 7 AM $ 0.0000191
+0.46%
$ 19,076 $ 6
Feb 9, 4 AM $ 0.0000193
+0.00%
$ 19,337 $ 9
Feb 8, 10 PM $ 0.0000192
-1.17%
$ 19,209 $ 6
Feb 8, 9 PM $ 0.0000195
-0.03%
$ 19,451 $ 5
Feb 8, 7 PM $ 0.0000195
+0.00%
$ 19,476 $ 5
Feb 8, 6 PM $ 0.0000195
+0.00%
$ 19,474 $ 5
Feb 8, 3 PM $ 0.0000196
+0.00%
$ 19,612 $ 4
Feb 8, 1 PM $ 0.0000194
+0.00%
$ 19,352 $ 3
Feb 7, 10 PM $ 0.0000195
+0.32%
$ 19,461 $ 4
Feb 7, 1 PM $ 0.0000191
-0.07%
$ 19,103 $ 2
Feb 7, 12 PM $ 0.0000191
+0.10%
$ 19,072 $ 11
Feb 7, 11 AM $ 0.0000191
+0.00%
$ 19,062 $ 11
Feb 7, 9 AM $ 0.0000191
+0.00%
$ 19,126 $ 10