ATRON Historical Data

ATRON Page 67
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $ 0.0000191
+0.00%
$ 19,126 $ 10
Feb 7, 7 AM $ 0.0000191
-1.92%
$ 19,100 $ 9
Feb 7, 6 AM $ 0.0000198
-0.45%
$ 19,792 $ 39
Feb 7, 12 AM $ 0.0000194
-0.53%
$ 19,414 $ 43
Feb 6, 11 PM $ 0.0000195
-0.70%
$ 19,516 $ 53
Feb 6, 9 PM $ 0.0000194
+0.00%
$ 19,414 $ 53
Feb 6, 8 PM $ 0.0000201
+0.53%
$ 20,065 $ 53
Feb 6, 7 PM $ 0.0000199
+2.91%
$ 19,944 $ 51
Feb 6, 6 PM $ 0.0000193
-1.26%
$ 19,287 $ 48
Feb 6, 5 PM $ 0.0000195
+1.22%
$ 19,505 $ 48
Feb 6, 4 PM $ 0.0000193
+0.12%
$ 19,267 $ 44
Feb 6, 3 PM $ 0.0000193
+2.98%
$ 19,262 $ 42
Feb 6, 2 PM $ 0.0000187
-0.17%
$ 18,716 $ 35
Feb 6, 1 PM $ 0.0000187
+1.05%
$ 18,726 $ 34
Feb 6, 12 PM $ 0.0000185
-0.06%
$ 18,522 $ 34
Feb 6, 11 AM $ 0.0000185
+0.15%
$ 18,504 $ 32
Feb 6, 10 AM $ 0.0000184
+0.00%
$ 18,362 $ 30
Feb 6, 7 AM $ 0.0000181
+0.00%
$ 18,112 $ 40
Feb 6, 6 AM $ 0.0000182
+0.00%
$ 18,185 $ 261
Feb 6, 5 AM $ 0.0000179
+0.00%
$ 17,874 $ 263
Feb 6, 4 AM $ 0.0000179
-0.08%
$ 17,874 $ 269
Feb 6, 3 AM $ 0.0000178
-2.16%
$ 17,803 $ 269
Feb 6, 2 AM $ 0.0000181
-1.54%
$ 18,133 $ 251
Feb 6, 1 AM $ 0.0000181
+3.73%
$ 18,071 $ 246
Feb 6, 12 AM $ 0.0000179
-0.74%
$ 17,855 $ 241
Feb 5, 11 PM $ 0.0000181
-0.10%
$ 18,058 $ 241
Feb 5, 10 PM $ 0.0000181
+0.16%
$ 18,074 $ 240
Feb 5, 9 PM $ 0.000018
-0.94%
$ 18,073 $ 241
Feb 5, 8 PM $ 0.0000184
-2.13%
$ 18,384 $ 216
Feb 5, 7 PM $ 0.0000189
+2.02%
$ 18,941 $ 175
Feb 5, 6 PM $ 0.0000187
-0.83%
$ 18,736 $ 160
Feb 5, 5 PM $ 0.0000191
+0.49%
$ 19,118 $ 159
Feb 5, 4 PM $ 0.0000189
+0.01%
$ 18,893 $ 129
Feb 5, 3 PM $ 0.000019
-2.49%
$ 19,043 $ 119
Feb 5, 2 PM $ 0.0000195
+0.00%
$ 19,523 $ 102
Feb 5, 1 PM $ 0.0000198
+0.92%
$ 19,798 $ 102
Feb 5, 12 PM $ 0.0000197
+0.05%
$ 19,722 $ 87
Feb 5, 11 AM $ 0.0000196
-2.45%
$ 19,621 $ 86
Feb 5, 10 AM $ 0.0000203
+0.00%
$ 20,310 $ 67
Feb 5, 8 AM $ 0.0000203
+0.00%
$ 20,306 $ 65
Feb 5, 7 AM $ 0.0000202
+1.17%
$ 20,222 $ 65
Feb 5, 4 AM $ 0.0000204
+0.00%
$ 20,429 $ 62
Feb 5, 2 AM $ 0.0000203
-0.95%
$ 20,290 $ 47
Feb 4, 10 PM $ 0.0000203
+0.00%
$ 20,251 $ 40
Feb 4, 9 PM $ 0.0000207
+0.69%
$ 20,667 $ 36
Feb 4, 8 PM $ 0.0000205
+0.10%
$ 20,504 $ 31
Feb 4, 7 PM $ 0.0000205
+0.97%
$ 20,479 $ 30
Feb 4, 6 PM $ 0.0000202
-0.63%
$ 20,212 $ 14
Feb 4, 5 PM $ 0.0000208
+0.00%
$ 20,820 $ 7
Feb 4, 4 PM $ 0.0000209
+0.00%
$ 20,947 $ 10