ATRON Historical Data

ATRON Page 68
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $ 0.0000209
+0.00%
$ 20,947 $ 10
Feb 4, 3 PM $ 0.0000211
+0.00%
$ 21,053 $ 5
Feb 4, 2 PM $ 0.000021
+0.00%
$ 20,963 $ 4
Feb 4, 11 AM $ 0.0000213
+0.00%
$ 21,336 $ 3
Feb 4, 10 AM $ 0.0000213
+0.10%
$ 21,327 $ 2
Feb 4, 4 AM $ 0.0000213
+0.00%
$ 21,315 $ 35
Feb 4, 3 AM $ 0.0000212
+0.00%
$ 21,155 $ 34
Feb 4, 12 AM $ 0.0000212
+0.00%
$ 21,250 $ 60
Feb 3, 9 PM $ 0.0000218
-0.56%
$ 21,828 $ 31
Feb 3, 8 PM $ 0.0000214
+0.00%
$ 21,446 $ 29
Feb 3, 2 PM $ 0.0000482
+0.00%
$ 48,197 $ 2
Feb 3, 1 PM $ 0.0000475
+0.00%
$ 47,504 $ 2
Feb 2, 3 PM $ 0.0000217
+0.00%
$ 21,701 $ 69
Feb 2, 11 AM $ 0.0000216
-1.02%
$ 21,634 $ 66
Feb 2, 4 AM $ 0.0000211
-0.75%
$ 21,081 $ 26
Feb 2, 3 AM $ 0.0000213
+2.85%
$ 21,279 $ 23
Feb 1, 9 PM $ 0.0000212
+0.01%
$ 21,222 $ 19
Feb 1, 5 PM $ 0.0000212
+0.00%
$ 21,179 $ 18
Feb 1, 3 PM $ 0.0000208
-1.16%
$ 20,841 $ 12
Feb 1, 2 PM $ 0.0000214
+0.46%
$ 21,409 $ 6
Feb 1, 11 AM $ 0.0000215
-0.22%
$ -- $ 6
Feb 1, 8 AM $ 0.0000216
-2.89%
$ 21,550 $ 15
Feb 1, 6 AM $ 0.0000223
+3.64%
$ 22,263 $ 16
Feb 1, 4 AM $ 0.0000214
+0.00%
$ 21,442 $ 39
Feb 1, 3 AM $ 0.0000212
-0.97%
$ 21,231 $ 99
Feb 1, 12 AM $ 0.0000213
+0.11%
$ 21,314 $ 103
Download