ATRON Historical Data

ATRON Page 7
Download
Date Close Price change Market cap Trading volume
Jul 26, 1 PM $ 0.0000132
+13.52%
$ 13,221 $ 38
Jul 26, 12 PM $ 0.0₅973
+0.00%
$ 9,728 $ 36
Jul 26, 11 AM $ 0.0₅966
-1.23%
$ 9,663 $ 36
Jul 26, 10 AM $ 0.000011
-24.49%
$ 10,993 $ 38
Jul 26, 9 AM $ 0.0000135
+12.09%
$ 13,529 $ 28
Jul 26, 7 AM $ 0.0000125
-2.26%
$ 12,509 $ 31
Jul 26, 6 AM $ 0.0000132
-2.58%
$ 13,232 $ 32
Jul 26, 5 AM $ 0.0000142
-10.32%
$ 14,214 $ 32
Jul 26, 4 AM $ 0.0000155
+0.00%
$ 15,534 $ 34
Jul 26, 3 AM $ 0.000016
+0.74%
$ 16,024 $ 35
Jul 26, 2 AM $ 0.0000159
-0.27%
$ 15,931 $ 33
Jul 26, 1 AM $ 0.0000153
-5.83%
$ 15,269 $ 29
Jul 26, 12 AM $ 0.0000162
-2.24%
$ 16,228 $ 43
Jul 25, 10 PM $ 0.0000164
-5.18%
$ 16,426 $ 41
Jul 25, 9 PM $ 0.0000172
+0.00%
$ 17,243 $ 41
Jul 25, 8 PM $ 0.0000182
+2.09%
$ 18,211 $ 41
Jul 25, 7 PM $ 0.0000181
+13.28%
$ 18,134 $ 38
Jul 25, 6 PM $ 0.000016
+0.00%
$ -- $ 38
Jul 25, 5 PM $ 0.000016
+0.12%
$ 15,981 $ 38
Jul 25, 4 PM $ 0.000016
+0.13%
$ 15,966 $ 36
Jul 25, 3 PM $ 0.0000161
-5.55%
$ 16,101 $ 19
Jul 25, 2 PM $ 0.0000158
-10.81%
$ 15,810 $ 8
Jul 25, 1 PM $ 0.0000157
+0.00%
$ 15,658 $ 8
Jul 25, 9 AM $ 0.0000157
+0.09%
$ 15,731 $ 7
Jul 25, 8 AM $ 0.0000156
-0.12%
$ 15,613 $ 8
Jul 25, 5 AM $ 0.0000157
+0.22%
$ 15,694 $ 6
Jul 25, 3 AM $ 0.0000157
+0.00%
$ 15,686 $ 5
Jul 25, 2 AM $ 0.0000157
-0.05%
$ 15,738 $ 5
Jul 25, 12 AM $ 0.0000157
+0.00%
$ 15,709 $ 4
Jul 24, 11 PM $ 0.0000158
+0.00%
$ 15,831 $ 5
Jul 24, 9 PM $ 0.0000157
+0.00%
$ 15,716 $ 4
Jul 24, 7 PM $ 0.0000158
+0.00%
$ 15,785 $ 5
Jul 24, 5 PM $ 0.0000158
-0.06%
$ 15,753 $ 5
Jul 24, 3 PM $ 0.0000158
+0.06%
$ 15,841 $ 5
Jul 24, 2 PM $ 0.0000158
-0.08%
$ 15,831 $ 6
Jul 24, 1 PM $ 0.0000158
+0.00%
$ 15,801 $ 6
Jul 24, 12 PM $ 0.0000158
+0.22%
$ 15,827 $ 6
Jul 24, 11 AM $ 0.0000158
+0.00%
$ 15,805 $ 5
Jul 24, 10 AM $ 0.0000157
-0.62%
$ 15,734 $ 5
Jul 24, 9 AM $ 0.0000158
+0.00%
$ 15,778 $ 5
Jul 24, 5 AM $ 0.0000161
+0.00%
$ 16,134 $ 0
Jul 24, 1 AM $ 0.0000156
+0.00%
$ 15,604 $ 5
Jul 24, 12 AM $ 0.0000156
-6.44%
$ 15,592 $ 5
Jul 23, 11 PM $ 0.0000156
+0.00%
$ 15,644 $ 5
Jul 23, 9 PM $ 0.0000166
+0.00%
$ 16,620 $ 5
Jul 23, 6 PM $ 0.0000158
+0.00%
$ 15,771 $ 45
Jul 23, 5 PM $ 0.0000165
+0.00%
$ 16,530 $ 44
Jul 23, 3 PM $ 0.0000158
+0.90%
$ 15,828 $ 44
Jul 23, 2 PM $ 0.0000156
+0.00%
$ 15,627 $ 38
Jul 23, 9 AM $ 0.0000164
-0.95%
$ 16,351 $ 31