ATRON Historical Data

ATRON Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $ 0.0000176
+0.00%
$ 17,554 $ 21
May 18, 2 PM $ 0.0000178
-1.81%
$ 17,849 $ 22
May 18, 1 PM $ 0.0000182
+0.24%
$ 18,150 $ 23
May 18, 12 PM $ 0.0000181
+0.73%
$ 18,078 $ 22
May 18, 11 AM $ 0.0000179
+0.00%
$ 17,916 $ 21
May 18, 10 AM $ 0.0000179
-0.19%
$ 17,939 $ 20
May 18, 9 AM $ 0.000018
-0.23%
$ 18,001 $ 24
May 18, 7 AM $ 0.000018
-0.34%
$ 18,040 $ 21
May 18, 6 AM $ 0.0000181
-0.02%
$ 18,146 $ 21
May 18, 5 AM $ 0.0000183
-0.17%
$ 18,256 $ 21
May 18, 4 AM $ 0.0000182
-0.08%
$ 18,223 $ 21
May 18, 3 AM $ 0.0000182
+0.01%
$ 18,218 $ 20
May 18, 2 AM $ 0.0000183
-0.36%
$ 18,293 $ 20
May 18, 1 AM $ 0.0000184
-0.24%
$ 18,417 $ 19
May 18, 12 AM $ 0.0000185
-1.14%
$ 18,478 $ 19
May 17, 11 PM $ 0.0000186
-2.49%
$ 18,571 $ 18
May 17, 10 PM $ 0.0000186
-5.23%
$ 18,586 $ 18
May 17, 8 PM $ 0.0000187
+0.00%
$ 18,678 $ 13
May 17, 6 PM $ 0.0000187
+0.06%
$ 18,728 $ 18
May 17, 5 PM $ 0.000018
+0.00%
$ 17,998 $ 17
May 17, 3 PM $ 0.0000183
+0.00%
$ 18,279 $ 18
May 17, 1 PM $ 0.0000182
-1.30%
$ 18,223 $ 18
May 17, 12 PM $ 0.0000184
-0.45%
$ 18,396 $ 14
May 17, 11 AM $ 0.0000185
-3.69%
$ 18,481 $ 14
May 17, 10 AM $ 0.0000191
+2.20%
$ 19,053 $ 14
May 17, 8 AM $ 0.0000189
+0.00%
$ 18,859 $ 14
May 17, 7 AM $ 0.0000183
-0.12%
$ 18,303 $ 14
May 17, 6 AM $ 0.0000186
+0.00%
$ 18,630 $ 18
May 17, 5 AM $ 0.0000186
+0.16%
$ 18,582 $ 18
May 17, 4 AM $ 0.0000185
+0.42%
$ 18,547 $ 18
May 17, 3 AM $ 0.0000183
+0.00%
$ 18,260 $ 18
May 17, 2 AM $ 0.0000183
+0.00%
$ 18,325 $ 18
May 17, 1 AM $ 0.0000183
+0.00%
$ 18,321 $ 19
May 17, 12 AM $ 0.0000183
+2.29%
$ 18,323 $ 18
May 16, 11 PM $ 0.0000179
+0.00%
$ 17,931 $ 14
May 16, 10 PM $ 0.000018
+0.00%
$ 18,043 $ 15
May 16, 9 PM $ 0.0000184
+4.75%
$ 18,443 $ 15
May 16, 8 PM $ 0.0000176
-0.06%
$ 17,641 $ 17
May 16, 7 PM $ 0.0000177
-0.66%
$ 17,657 $ 18
May 16, 6 PM $ 0.0000179
+0.00%
$ 17,862 $ 18
May 16, 5 PM $ 0.0000178
-0.32%
$ 17,842 $ 18
May 16, 4 PM $ 0.0000178
+0.03%
$ 17,795 $ 16
May 16, 3 PM $ 0.0000177
+0.40%
$ 17,659 $ 15
May 16, 2 PM $ 0.0000176
-0.91%
$ 17,571 $ 19
May 16, 1 PM $ 0.0000175
+0.49%
$ 17,489 $ 19
May 16, 12 PM $ 0.0000175
-0.24%
$ 17,501 $ 20
May 16, 11 AM $ 0.0000176
+0.59%
$ 17,616 $ 19
May 16, 10 AM $ 0.0000176
-0.72%
$ 17,623 $ 19
May 16, 9 AM $ 0.0000178
-1.30%
$ 17,793 $ 18
May 16, 8 AM $ 0.0000179
+2.68%
$ 17,877 $ 18