ATRON Historical Data

ATRON Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $ 0.0000179
+2.68%
$ 17,877 $ 18
May 16, 7 AM $ 0.0000178
-0.12%
$ 17,784 $ 16
May 16, 6 AM $ 0.0000179
-2.34%
$ 17,882 $ 16
May 16, 5 AM $ 0.0000181
-2.40%
$ 18,144 $ 23
May 16, 12 AM $ 0.0000183
+0.00%
$ 18,262 $ 24
May 15, 11 PM $ 0.0000182
-0.03%
$ 18,202 $ 23
May 15, 10 PM $ 0.0000185
+0.11%
$ 18,455 $ 20
May 15, 9 PM $ 0.0000183
+0.00%
$ 18,349 $ 21
May 15, 8 PM $ 0.0000186
+2.79%
$ 18,554 $ 24
May 15, 7 PM $ 0.000018
+0.00%
$ 17,994 $ 26
May 15, 6 PM $ 0.000018
-0.45%
$ 18,048 $ 29
May 15, 4 PM $ 0.0000183
-1.07%
$ 18,265 $ 30
May 15, 3 PM $ 0.0000185
+0.39%
$ 18,469 $ 29
May 15, 2 PM $ 0.0000184
-1.57%
$ 18,385 $ 28
May 15, 1 PM $ 0.0000187
+1.22%
$ 18,724 $ 23
May 15, 12 PM $ 0.0000185
-1.85%
$ 18,526 $ 31
May 15, 11 AM $ 0.0000188
-0.22%
$ 18,843 $ 34
May 15, 10 AM $ 0.0000189
+0.14%
$ 18,899 $ 37
May 15, 9 AM $ 0.0000189
-0.55%
$ 18,858 $ 37
May 15, 8 AM $ 0.0000189
+0.00%
$ 18,924 $ 30
May 15, 7 AM $ 0.000019
+0.49%
$ 18,986 $ 32
May 15, 6 AM $ 0.0000189
-1.53%
$ 18,865 $ 31
May 15, 5 AM $ 0.0000192
-0.18%
$ 19,213 $ 28
May 15, 4 AM $ 0.0000194
+0.00%
$ 19,372 $ 30
May 15, 3 AM $ 0.0000194
+0.98%
$ 19,377 $ 30
May 15, 2 AM $ 0.0000191
-3.76%
$ 19,100 $ 32
May 15, 12 AM $ 0.0000193
+0.00%
$ 19,338 $ 42
May 14, 11 PM $ 0.0000197
+0.39%
$ 19,682 $ 41
May 14, 10 PM $ 0.0000196
+0.70%
$ 19,590 $ 41
May 14, 9 PM $ 0.0000195
-0.49%
$ 19,458 $ 41
May 14, 7 PM $ 0.0000193
-0.03%
$ 19,253 $ 40
May 14, 6 PM $ 0.0000192
+1.74%
$ 19,233 $ 38
May 14, 4 PM $ 0.0000187
+0.30%
$ 18,749 $ 41
May 14, 3 PM $ 0.0000188
+1.17%
$ 18,809 $ 42
May 14, 2 PM $ 0.0000186
+0.95%
$ 18,564 $ 42
May 14, 1 PM $ 0.0000185
-0.02%
$ 18,528 $ 45
May 14, 12 PM $ 0.0000185
-0.16%
$ 18,505 $ 47
May 14, 11 AM $ 0.0000185
+1.14%
$ 18,515 $ 46
May 14, 10 AM $ 0.0000182
+1.06%
$ 18,200 $ 33
May 14, 8 AM $ 0.0000182
+8.22%
$ 18,197 $ 32
May 14, 5 AM $ 0.0000171
+1.90%
$ 17,084 $ 30
May 14, 4 AM $ 0.000017
+4.43%
$ 17,035 $ 30
May 14, 3 AM $ 0.0000162
-0.05%
$ 16,224 $ 22
May 14, 2 AM $ 0.0000162
-2.80%
$ 16,180 $ 23
May 14, 1 AM $ 0.0000166
-2.56%
$ 16,598 $ 28
May 13, 4 PM $ 0.0000166
+1.22%
$ 16,572 $ 36
May 13, 3 PM $ 0.0000167
-0.11%
$ 16,723 $ 33
May 13, 2 PM $ 0.0000171
+1.63%
$ 17,136 $ 33
May 13, 1 PM $ 0.0000167
+0.04%
$ 16,664 $ 30
May 13, 12 PM $ 0.0000167
-2.01%
$ 16,749 $ 30