ATRON Historical Data

ATRON Page 8
Download
Date Close Price change Market cap Trading volume
Jul 23, 8 AM $ 0.0000163
-29.68%
$ 16,331 $ 30
Jul 23, 6 AM $ 0.0000161
+0.00%
$ 16,073 $ 6
Jul 23, 5 AM $ 0.000016
+0.04%
$ 16,000 $ 5
Jul 23, 4 AM $ 0.0000157
-1.79%
$ 15,716 $ 5
Jul 23, 1 AM $ 0.0000158
+0.00%
$ 15,797 $ 6
Jul 22, 11 PM $ 0.000016
-1.07%
$ 16,037 $ 7
Jul 22, 10 PM $ 0.0000159
-1.97%
$ 15,916 $ 6
Jul 22, 8 PM $ 0.0000162
+0.00%
$ 16,215 $ 7
Jul 22, 7 PM $ 0.0000162
+0.31%
$ 16,224 $ 7
Jul 22, 6 PM $ 0.0000161
-1.32%
$ 16,150 $ 6
Jul 22, 1 PM $ 0.0000162
+0.00%
$ 16,204 $ 7
Jul 22, 12 PM $ 0.0000163
+0.00%
$ 16,296 $ 7
Jul 22, 11 AM $ 0.0000162
+0.00%
$ 16,210 $ 7
Jul 22, 10 AM $ 0.0000163
-1.01%
$ 16,257 $ 7
Jul 22, 9 AM $ 0.0000164
-0.27%
$ 16,428 $ 6
Jul 22, 8 AM $ 0.0000165
+0.15%
$ 16,540 $ 6
Jul 22, 7 AM $ 0.0000165
-1.17%
$ 16,506 $ 6
Jul 22, 5 AM $ 0.0000182
+0.00%
$ 18,192 $ 6
Jul 22, 3 AM $ 0.0000167
+0.00%
$ 16,701 $ 5
Jul 22, 2 AM $ 0.0000165
+0.00%
$ 16,527 $ 5
Jul 22, 12 AM $ 0.0000166
+0.00%
$ 16,582 $ 6
Jul 21, 11 PM $ 0.0000165
-0.58%
$ 16,471 $ 6
Jul 21, 10 PM $ 0.0000166
+0.00%
$ 16,609 $ 6
Jul 21, 9 PM $ 0.0000165
+4.62%
$ 16,529 $ 6
Jul 21, 7 PM $ 0.0000161
+0.00%
$ 16,148 $ 3
Jul 21, 6 PM $ 0.0000163
+0.00%
$ 16,331 $ 3
Jul 21, 5 PM $ 0.0000161
+0.00%
$ 16,073 $ 3
Jul 21, 4 PM $ 0.000016
+1.31%
$ 16,038 $ 3
Jul 21, 2 PM $ 0.0000163
+0.24%
$ 16,289 $ 2
Jul 21, 12 PM $ 0.000016
+0.00%
$ 16,031 $ 1
Jul 21, 10 AM $ 0.0000166
+0.00%
$ 16,563 $ 0
Jul 21, 7 AM $ 0
--%
$ -- $ 0
Jul 21, 6 AM $ 0
--%
$ -- $ 0
Jul 21, 5 AM $ 0
--%
$ -- $ 6
Jul 21, 3 AM $ 0.000014
+3.55%
$ 13,971 $ 10
Jul 21, 2 AM $ 0.0000133
-1.10%
$ 13,262 $ 9
Jul 21, 12 AM $ 0.000016
-0.34%
$ 15,961 $ 11
Jul 20, 11 PM $ 0.0000159
-0.14%
$ 15,931 $ 11
Jul 20, 10 PM $ 0.0000159
+0.00%
$ 15,930 $ 11
Jul 20, 9 PM $ 0.0000159
-1.47%
$ 15,915 $ 10
Jul 20, 8 PM $ 0.0000161
-0.01%
$ 16,127 $ 10
Jul 20, 7 PM $ 0.0000163
+0.00%
$ 16,259 $ 6
Jul 20, 6 PM $ 0.0000161
-0.73%
$ 16,145 $ 5
Jul 20, 5 PM $ 0.0000161
-1.02%
$ 16,084 $ 5
Jul 20, 2 PM $ 0.0000161
-1.22%
$ 16,056 $ 4
Jul 20, 11 AM $ 0
--%
$ -- $ 0
Jul 20, 10 AM $ 0
--%
$ -- $ 0
Jul 20, 9 AM $ 0
--%
$ -- $ 0
Jul 20, 7 AM $ 0
--%
$ -- $ 0
Jul 20, 6 AM $ 0
--%
$ -- $ 0