ATRON Historical Data

ATRON Page 9
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 AM $ 0.0000175
+0.00%
$ 17,544 $ 8
Mar 21, 3 AM $ 0.0000171
+0.00%
$ 17,120 $ 33
Mar 21, 12 AM $ 0.0000176
-0.04%
$ 17,643 $ 32
Mar 20, 11 PM $ 0.0000177
+3.56%
$ 17,730 $ 10
Mar 20, 5 PM $ 0.000033
-10.24%
$ 33,026 $ 25
Mar 20, 4 PM $ 0.0000374
+0.00%
$ 37,442 $ 22
Mar 20, 3 PM $ 0.0000354
+0.00%
$ 35,420 $ 22
Mar 20, 1 PM $ 0.0000331
+92.95%
$ 33,120 $ 30
Mar 20, 12 PM $ 0.0000177
+3.22%
$ 17,671 $ 24
Mar 20, 10 AM $ 0.0000173
+0.00%
$ 17,273 $ 13
Mar 20, 9 AM $ 0.0000173
+0.93%
$ 17,308 $ 13
Mar 20, 8 AM $ 0.0000171
+0.00%
$ 17,142 $ 23
Mar 20, 7 AM $ 0.0000178
-0.53%
$ 17,814 $ 23
Mar 20, 6 AM $ 0.0000179
+1.80%
$ 17,853 $ 23
Mar 20, 5 AM $ 0.0000175
+1.45%
$ 17,493 $ 15
Mar 20, 4 AM $ 0.0000175
+0.22%
$ 17,550 $ 2
Mar 19, 10 PM $ 0.0000307
-4.82%
$ 30,670 $ 26
Mar 19, 8 PM $ 0.000017
-0.01%
$ 17,024 $ 10
Mar 19, 7 PM $ 0.000017
-0.85%
$ 17,009 $ 9
Mar 19, 6 PM $ 0.0000169
+0.00%
$ 16,915 $ 14
Mar 19, 5 PM $ 0.0000169
+0.01%
$ 16,903 $ 14
Mar 19, 3 PM $ 0.0000204
+0.00%
$ 20,444 $ 24
Mar 19, 2 PM $ 0.0000205
+21.74%
$ 20,492 $ 24
Mar 19, 12 PM $ 0.0000175
-0.01%
$ 17,456 $ 21
Mar 19, 11 AM $ 0.0000175
+2.29%
$ 17,478 $ 18
Mar 19, 9 AM $ 0.0000172
-0.03%
$ 17,205 $ 15
Mar 19, 8 AM $ 0.0000172
-0.40%
$ 17,205 $ 16
Mar 19, 7 AM $ 0.0000171
-1.15%
$ 17,129 $ 15
Mar 19, 6 AM $ 0.000019
+10.09%
$ 19,036 $ 13
Mar 19, 3 AM $ 0.0000195
+11.99%
$ 19,512 $ 10
Mar 19, 2 AM $ 0.0000174
-0.65%
$ 17,403 $ 10
Mar 19, 12 AM $ 0.0000176
+0.96%
$ 17,558 $ 15
Mar 18, 11 PM $ 0.0000174
+0.00%
$ 17,389 $ 11
Mar 18, 10 PM $ 0.0000171
+0.00%
$ 17,142 $ 11
Mar 18, 8 PM $ 0.0000173
-0.03%
$ 17,266 $ 11
Mar 18, 7 PM $ 0.0000171
-0.97%
$ 17,143 $ 10
Mar 18, 6 PM $ 0.0000178
-0.21%
$ 17,782 $ 11
Mar 18, 5 PM $ 0.0000173
+0.81%
$ 17,304 $ 9
Mar 18, 4 PM $ 0.0000172
+1.61%
$ 17,170 $ 8
Mar 18, 3 PM $ 0.0000173
-1.53%
$ 17,304 $ 8
Mar 18, 2 PM $ 0.0000174
+0.00%
$ 17,412 $ 9
Mar 18, 1 PM $ 0.0000175
-0.25%
$ 17,589 $ 8
Mar 18, 12 PM $ 0.0000177
-0.32%
$ 17,720 $ 8
Mar 18, 10 AM $ 0.000018
-0.09%
$ 17,957 $ 6
Mar 18, 9 AM $ 0.0000179
-1.34%
$ 17,927 $ 6
Mar 18, 6 AM $ 0.0000177
+0.00%
$ -- $ 6
Mar 18, 2 AM $ 0.0000178
+0.00%
$ 17,830 $ 7
Mar 18, 1 AM $ 0.0000178
+0.43%
$ 17,844 $ 6
Mar 17, 11 PM $ 0.0000169
+0.00%
$ 16,882 $ 4
Mar 17, 6 PM $ 0.0000291
+0.00%
$ 29,070 $ 15