ATRON Historical Data

ATRON Page 9
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.0000167
-2.01%
$ 16,749 $ 30
May 13, 11 AM $ 0.0000171
+1.32%
$ 17,055 $ 26
May 13, 10 AM $ 0.0000167
-1.71%
$ 16,709 $ 26
May 13, 9 AM $ 0.0000169
+0.58%
$ 16,896 $ 25
May 13, 8 AM $ 0.0000167
+0.00%
$ 16,713 $ 24
May 13, 7 AM $ 0.0000167
-2.63%
$ 16,707 $ 30
May 13, 6 AM $ 0.0000171
+0.00%
$ 17,072 $ 30
May 13, 5 AM $ 0.0000169
+4.82%
$ 16,872 $ 30
May 13, 4 AM $ 0.0000163
+2.55%
$ 16,282 $ 24
May 13, 3 AM $ 0.0000162
-3.52%
$ 16,151 $ 21
May 13, 2 AM $ 0.0000166
-1.36%
$ 16,599 $ 28
May 13, 1 AM $ 0.0000168
+1.74%
$ 16,799 $ 27
May 13, 12 AM $ 0.0000163
+1.79%
$ 16,291 $ 26
May 12, 11 PM $ 0.0000164
-0.45%
$ 16,429 $ 31
May 12, 10 PM $ 0.0000163
+0.00%
$ 16,342 $ 38
May 12, 9 PM $ 0.0000169
+0.00%
$ 16,867 $ 39
May 12, 8 PM $ 0.0000169
+1.58%
$ 16,928 $ 39
May 12, 7 PM $ 0.0000168
-0.95%
$ 16,764 $ 41
May 12, 6 PM $ 0.0000165
-1.52%
$ 16,523 $ 34
May 12, 5 PM $ 0.0000168
-2.30%
$ 16,782 $ 36
May 12, 4 PM $ 0.0000171
+0.00%
$ 17,100 $ 40
May 12, 3 PM $ 0.0000172
+0.17%
$ 17,186 $ 40
May 12, 2 PM $ 0.000017
+0.00%
$ 17,044 $ 40
May 12, 1 PM $ 0.0000173
-0.39%
$ 17,268 $ 41
May 12, 12 PM $ 0.0000173
+1.33%
$ 17,325 $ 40
May 12, 11 AM $ 0.0000171
-2.07%
$ 17,107 $ 37
May 12, 10 AM $ 0.0000173
-1.03%
$ 17,339 $ 36
May 12, 9 AM $ 0.0000175
+0.95%
$ 17,505 $ 38
May 12, 8 AM $ 0.0000173
+2.51%
$ 17,326 $ 37
May 12, 7 AM $ 0.0000169
-0.60%
$ 16,929 $ 30
May 12, 6 AM $ 0.0000169
+0.46%
$ 16,940 $ 30
May 12, 5 AM $ 0.0000167
+2.76%
$ 16,715 $ 26
May 12, 3 AM $ 0.0000162
-0.68%
$ 16,200 $ 27
May 12, 2 AM $ 0.0000163
-0.94%
$ 16,265 $ 35
May 12, 1 AM $ 0.0000165
-1.59%
$ 16,464 $ 35
May 12, 12 AM $ 0.0000168
-3.27%
$ 16,754 $ 33
May 11, 11 PM $ 0.0000169
-1.88%
$ 16,947 $ 30
May 11, 10 PM $ 0.000017
-1.88%
$ 17,015 $ 26
May 11, 9 PM $ 0.0000168
-4.81%
$ 16,769 $ 30
May 11, 8 PM $ 0.0000176
+0.91%
$ 17,556 $ 40
May 11, 7 PM $ 0.0000175
+6.09%
$ 17,547 $ 41
May 11, 6 PM $ 0.0000165
+0.17%
$ 16,525 $ 39
May 11, 5 PM $ 0.0000169
+0.20%
$ 16,882 $ 40
May 11, 4 PM $ 0.0000165
+0.97%
$ 16,526 $ 45
May 11, 3 PM $ 0.0000167
+1.11%
$ 16,737 $ 48
May 11, 2 PM $ 0.0000166
-0.89%
$ 16,623 $ 48
May 11, 1 PM $ 0.0000168
-1.16%
$ 16,839 $ 39
May 11, 12 PM $ 0.0000171
+0.77%
$ 17,085 $ 40
May 11, 11 AM $ 0.000017
+0.05%
$ 16,965 $ 36
May 11, 10 AM $ 0.0000171
+0.47%
$ 17,126 $ 37