Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ATRON Historical Data

ATRON Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 1 PM $0.0000201
+0.87%
$20,095 $20
Sep 5, 11 AM $0.00002
+0.00%
$20,027 $19
Sep 5, 10 AM $0.00002
+0.00%
$19,976 $19
Sep 5, 9 AM $0.00002
+0.99%
$19,983 $19
Sep 5, 8 AM $0.0000198
-2.81%
$19,789 $19
Sep 5, 7 AM $0.0000196
+1.33%
$19,640 $8
Sep 5, 3 AM $0.0000195
+0.00%
$-- $14
Sep 5, 2 AM $0.0000195
+0.00%
$19,468 $13
Sep 5, 1 AM $0.0000195
+0.00%
$19,496 $15
Sep 5, 12 AM $0.0000197
+0.00%
$19,689 $14
Sep 4, 11 PM $0.0000194
+0.31%
$19,422 $14
Sep 4, 10 PM $0.0000194
+0.00%
$19,370 $14
Sep 4, 9 PM $0.0000199
+0.00%
$19,852 $15
Sep 4, 7 PM $0.0000195
-0.35%
$19,528 $13
Sep 4, 6 PM $0.0000193
+0.00%
$19,324 $14
Sep 4, 4 PM $0.0000196
+1.02%
$19,647 $11
Sep 4, 3 PM $0.0000194
+0.00%
$19,389 $8
Sep 4, 2 PM $0.0000191
+0.00%
$19,095 $22
Sep 4, 10 AM $0.0000195
+0.00%
$-- $18
Sep 4, 9 AM $0.0000195
-1.40%
$19,490 $18
Sep 4, 4 AM $0.0000197
+0.00%
$19,726 $10
Sep 4, 2 AM $0.0000195
+0.00%
$19,469 $20
Sep 3, 11 PM $0.0000195
+0.00%
$19,473 $14
Sep 3, 8 PM $0.0000196
-0.58%
$19,606 $19
Sep 3, 7 PM $0.0000197
+0.00%
$19,675 $18
Sep 3, 6 PM $0.0000196
+0.00%
$19,609 $17
Sep 3, 4 PM $0.0000195
-0.05%
$19,500 $17
Sep 3, 3 PM $0.0000196
+0.46%
$19,572 $15
Sep 3, 2 PM $0.0000194
+0.85%
$19,445 $13
Sep 3, 1 PM $0.0000193
+0.00%
$19,316 $11
Sep 3, 12 PM $0.0000191
+0.00%
$19,053 $10
Sep 3, 11 AM $0.0000192
+0.04%
$19,193 $11
Sep 3, 9 AM $0.0000192
+0.00%
$19,244 $10
Sep 3, 8 AM $0.0000188
-0.80%
$18,815 $11
Sep 3, 7 AM $0.0000185
+0.00%
$18,490 $10
Sep 3, 4 AM $0.0000188
+0.00%
$18,845 $7
Sep 3, 1 AM $0.0000187
+0.00%
$18,677 $7
Sep 2, 7 PM $0.0000186
+0.00%
$-- $8
Sep 2, 5 PM $0.0000186
+0.00%
$18,552 $20
Sep 2, 12 PM $0.0000186
+0.59%
$18,576 $20
Sep 2, 11 AM $0.0000185
+0.44%
$18,496 $18
Sep 2, 8 AM $0.0000187
+0.00%
$18,722 $10
Sep 2, 5 AM $0.000019
+0.00%
$18,980 $17
Sep 2, 4 AM $0.000019
+0.16%
$18,975 $18
Sep 2, 2 AM $0.0000189
+0.00%
$18,882 $17
Sep 2, 1 AM $0.0000188
+0.57%
$18,776 $24
Sep 1, 7 PM $0.0000188
-0.35%
$18,771 $22
Sep 1, 6 PM $0.0000193
+0.00%
$19,292 $16
Sep 1, 3 PM $0.0000189
+0.00%
$18,870 $19
Sep 1, 2 PM $0.0000189
+0.00%
$18,940 $19