ATRON Historical Data

ATRON
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0000199
+0.00%
$ 20,023 $ 157
Today, at 3 AM $ 0.00002
-0.50%
$ 20,023 $ 158
Today, at 2 AM $ 0.0000201
+0.93%
$ 20,099 $ 159
Today, at 1 AM $ 0.0000199
+0.54%
$ 19,876 $ 152
Today, at 12 AM $ 0.0000198
+0.86%
$ 19,782 $ 145
Yesterday, at 11 PM $ 0.0000196
+0.10%
$ 19,570 $ 149
Yesterday, at 10 PM $ 0.0000196
-0.75%
$ 19,574 $ 160
Yesterday, at 9 PM $ 0.0000197
-0.59%
$ 19,690 $ 157
Yesterday, at 8 PM $ 0.0000198
-0.65%
$ 19,808 $ 151
Yesterday, at 7 PM $ 0.00002
+0.53%
$ 19,976 $ 155
Yesterday, at 6 PM $ 0.0000199
+0.21%
$ 19,880 $ 154
Yesterday, at 5 PM $ 0.0000199
+0.79%
$ 19,887 $ 151
Yesterday, at 4 PM $ 0.0000199
+1.05%
$ 19,879 $ 146
Yesterday, at 3 PM $ 0.0000197
+0.68%
$ 19,726 $ 142
Yesterday, at 2 PM $ 0.0000195
-0.03%
$ 19,520 $ 132
Yesterday, at 1 PM $ 0.0000195
+0.11%
$ 19,518 $ 143
Yesterday, at 12 PM $ 0.0000195
+0.23%
$ 19,503 $ 139
Yesterday, at 11 AM $ 0.0000195
+0.21%
$ 19,468 $ 139
Yesterday, at 10 AM $ 0.0000192
-0.36%
$ 19,240 $ 136
Yesterday, at 9 AM $ 0.0000193
-0.10%
$ 19,285 $ 139
Yesterday, at 8 AM $ 0.0000193
-0.58%
$ 19,284 $ 138
Yesterday, at 7 AM $ 0.0000193
+0.19%
$ 19,341 $ 138
Yesterday, at 6 AM $ 0.0000193
+0.93%
$ 19,294 $ 138
Yesterday, at 5 AM $ 0.0000191
-0.52%
$ 19,112 $ 132
Yesterday, at 4 AM $ 0.0000194
-0.44%
$ 19,360 $ 122
Yesterday, at 3 AM $ 0.0000195
+0.62%
$ 19,461 $ 151
Yesterday, at 2 AM $ 0.0000193
+0.82%
$ 19,338 $ 158
Yesterday, at 1 AM $ 0.0000192
+0.53%
$ 19,173 $ 152
Yesterday, at 12 AM $ 0.0000189
-0.73%
$ 18,946 $ 162
May 29, 11 PM $ 0.0000191
+0.19%
$ 19,078 $ 156
May 29, 10 PM $ 0.0000191
+0.25%
$ 19,051 $ 145
May 29, 9 PM $ 0.000019
-0.28%
$ 19,015 $ 147
May 29, 8 PM $ 0.0000191
-0.23%
$ 19,084 $ 200
May 29, 7 PM $ 0.0000191
+0.14%
$ 19,115 $ 198
May 29, 6 PM $ 0.0000191
-0.02%
$ 19,114 $ 194
May 29, 5 PM $ 0.000019
+0.29%
$ 19,025 $ 199
May 29, 4 PM $ 0.000019
-0.35%
$ 18,993 $ 197
May 29, 3 PM $ 0.0000192
+3.16%
$ 19,178 $ 199
May 29, 2 PM $ 0.0000186
-0.40%
$ 18,596 $ 205
May 29, 1 PM $ 0.0000187
+0.21%
$ 18,671 $ 247
May 29, 12 PM $ 0.0000186
-1.33%
$ 18,640 $ 262
May 29, 11 AM $ 0.0000189
+0.09%
$ 18,904 $ 280
May 29, 10 AM $ 0.0000189
-0.07%
$ 18,895 $ 279
May 29, 9 AM $ 0.0000189
-1.15%
$ 18,916 $ 281
May 29, 8 AM $ 0.0000191
+0.69%
$ 19,148 $ 282
May 29, 7 AM $ 0.000019
+0.23%
$ 19,017 $ 275
May 29, 6 AM $ 0.000019
+0.27%
$ 19,017 $ 273
May 29, 5 AM $ 0.000019
+0.59%
$ 18,987 $ 270
May 29, 4 AM $ 0.0000189
-1.06%
$ 18,866 $ 269
May 29, 3 AM $ 0.000019
+0.31%
$ 19,034 $ 255
Download