ATRON Historical Data

ATRON
Download
Date Close Price change Market cap Trading volume
4:15 AM $ 0.0000199
+0.00%
$ 20,023 $ 157
3:59 AM $ 0.00002
+0.00%
$ 20,023 $ 158
3:51 AM $ 0.00002
+0.00%
$ 20,040 $ 157
3:17 AM $ 0.0000199
+0.00%
$ 19,916 $ 159
3:16 AM $ 0.0000199
+0.00%
$ 19,916 $ 159
3:04 AM $ 0.0000201
+0.00%
$ 20,123 $ 159
3:02 AM $ 0.0000201
+0.00%
$ 20,123 $ 159
2:37 AM $ 0.0000201
+0.00%
$ 20,099 $ 159
2:15 AM $ 0.0000199
+0.00%
$ 19,876 $ 158
2:10 AM $ 0.0000199
+0.00%
$ 19,876 $ 154
2:05 AM $ 0.0000199
+0.00%
$ 19,876 $ 154
2:00 AM $ 0.0000199
+0.00%
$ 19,876 $ 153
1:59 AM $ 0.0000199
+0.00%
$ 19,876 $ 152
1:53 AM $ 0.0000198
-0.11%
$ 19,841 $ 147
1:45 AM $ 0.0000203
+2.34%
$ 19,867 $ 145
1:43 AM $ 0.0000199
+0.00%
$ 19,867 $ 144
1:33 AM $ 0.0000197
+0.00%
$ 19,727 $ 144
1:27 AM $ 0.0000197
+0.00%
$ 19,748 $ 144
1:18 AM $ 0.0000198
+0.00%
$ 19,769 $ 145
12:53 AM $ 0.0000198
+0.00%
$ 19,782 $ 145
12:48 AM $ 0.0000198
+0.00%
$ 19,763 $ 145
12:46 AM $ 0.0000198
+0.06%
$ 19,763 $ 144
12:42 AM $ 0.0000198
+0.00%
$ 19,751 $ 144
12:41 AM $ 0.0000197
+0.15%
$ 19,751 $ 143
12:36 AM $ 0.0000197
+0.03%
$ 19,700 $ 141
12:34 AM $ 0.0000197
+0.00%
$ 19,681 $ 141
12:32 AM $ 0.0000196
+0.00%
$ 19,681 $ 141
12:05 AM $ 0.0000196
+0.00%
$ 19,570 $ 148
11:56 PM $ 0.0000196
+0.00%
$ 19,570 $ 149
11:45 PM $ 0.0000195
-0.32%
$ 19,540 $ 156
11:44 PM $ 0.0000195
+0.00%
$ 19,540 $ 156
11:43 PM $ 0.0000195
+0.00%
$ 19,540 $ 156
11:27 PM $ 0.0000195
+0.00%
$ 19,474 $ 156
11:13 PM $ 0.0000196
+0.00%
$ 19,551 $ 159
10:38 PM $ 0.0000196
+0.00%
$ 19,574 $ 160
10:37 PM $ 0.0000195
-0.79%
$ 19,574 $ 160
10:22 PM $ 0.0000197
+0.00%
$ 19,735 $ 160
10:07 PM $ 0.0000197
+0.00%
$ 19,721 $ 159
9:35 PM $ 0.0000197
+0.00%
$ 19,769 $ 157
9:34 PM $ 0.0000198
+0.00%
$ 19,769 $ 157
9:15 PM $ 0.0000198
+0.00%
$ 19,807 $ 158
9:07 PM $ 0.0000198
+0.00%
$ 19,807 $ 157
8:54 PM $ 0.0000198
+0.01%
$ 19,808 $ 151
8:53 PM $ 0.0000198
+0.00%
$ 19,808 $ 151
8:51 PM $ 0.0000198
+0.00%
$ 19,808 $ 150
8:50 PM $ 0.0000198
+0.00%
$ 19,808 $ 150
8:49 PM $ 0.0000198
+0.00%
$ 19,795 $ 150
8:39 PM $ 0.0000198
+0.00%
$ 19,802 $ 149
8:38 PM $ 0.00002
+0.00%
$ 19,802 $ 149
8:30 PM $ 0.0000199
+0.00%
$ 19,932 $ 154
Download