AMCBLUE Historical Data

AMB Page 2
Download
Date Close Price change Market cap Trading volume
Oct 7, 2019 $ 0.0000127
-7.28%
$ -- $ 0.001
Oct 6, 2019 $ 0.0000138
-2.91%
$ -- $ 5
Oct 5, 2019 $ 0.0000142
+0.18%
$ -- $ 5
Oct 4, 2019 $ 0.0000142
+167.15%
$ -- $ 5
Oct 3, 2019 $ 0.0₅531
-57.72%
$ -- $ 5
Oct 2, 2019 $ 0.0₅722
-42.21%
$ -- $ 12
Oct 1, 2019 $ 0.0000125
-0.97%
$ -- $ 12
Sep 30, 2019 $ 0.0000126
+5.64%
$ -- $ 12
Sep 29, 2019 $ 0.0000119
-14.68%
$ -- $ 11
Sep 28, 2019 $ 0.000014
+0.04%
$ -- $ 6
Sep 27, 2019 $ 0.000014
+19.37%
$ -- $ 6
Sep 26, 2019 $ 0.0000117
-2.25%
$ -- $ 0
Sep 25, 2019 $ 0.000012
-1.14%
$ -- $ 0
Sep 24, 2019 $ 0.000012
-25.51%
$ -- $ 0.01
Sep 23, 2019 $ 0.0000161
-4.84%
$ -- $ 0
Sep 22, 2019 $ 0.0000169
+291.27%
$ -- $ 0
Sep 21, 2019 $ 0.0₅433
-0.67%
$ -- $ 1
Sep 20, 2019 $ 0.0₅436
-1.71%
$ -- $ 1
Sep 19, 2019 $ 0.0₅443
-58.07%
$ -- $ 11
Sep 18, 2019 $ 0.0000106
+153.86%
$ -- $ 1
Sep 17, 2019 $ 0.0₅417
-69.75%
$ -- $ 22
Sep 16, 2019 $ 0.0000138
+4.95%
$ -- $ 10
Sep 15, 2019 $ 0.0000131
+41.11%
$ -- $ 9
Sep 14, 2019 $ 0.0₅931
+4.41%
$ -- $ 0
Sep 13, 2019 $ 0.0000124
-1.33%
$ -- $ 0.1
Sep 12, 2019 $ 0.0000126
+1.89%
$ -- $ 0.1
Sep 11, 2019 $ 0.0000123
-0.78%
$ -- $ 0.1
Sep 10, 2019 $ 0.0000125
+245.23%
$ -- $ 0
Sep 9, 2019 $ 0.0₅36
-50.01%
$ -- $ 187
Sep 8, 2019 $ 0.0₅721
-54.79%
$ -- $ 11
Sep 7, 2019 $ 0.0000159
+5.04%
$ -- $ 5
Sep 6, 2019 $ 0.0000152
-2.44%
$ -- $ 15
Sep 5, 2019 $ 0.0000156
-0.69%
$ -- $ 15
Sep 4, 2019 $ 0.0000156
-3.13%
$ -- $ 15
Sep 3, 2019 $ 0.0000161
+13.11%
$ -- $ 41
Sep 2, 2019 $ 0.0000143
+4.81%
$ -- $ 23
Sep 1, 2019 $ 0.0000137
-1.93%
$ -- $ 22
Aug 31, 2019 $ 0.0000139
+3.20%
$ -- $ 22
Aug 30, 2019 $ 0.0000135
+32.64%
$ -- $ 22
Aug 29, 2019 $ 0.0000102
-61.05%
$ -- $ 13
Aug 28, 2019 $ 0.0000262
+75.49%
$ -- $ 9
Aug 27, 2019 $ 0.0000149
+97.50%
$ -- $ 115
Aug 26, 2019 $ 0.0₅752
-71.27%
$ -- $ 34
Aug 25, 2019 $ 0.0000262
-14.14%
$ -- $ 6
Aug 24, 2019 $ 0.0000305
+4.34%
$ -- $ 133
Aug 23, 2019 $ 0.0000292
+69.77%
$ -- $ 169
Aug 22, 2019 $ 0.0000172
+360.33%
$ -- $ 153
Aug 21, 2019 $ 0.0₅374
-93.87%
$ -- $ 223
Aug 20, 2019 $ 0.000061
+0.11%
$ -- $ 103
Aug 19, 2019 $ 0.0000621
+2.83%
$ -- $ 14