AMCBLUE Historical Data

AMB Page 3
Download
Date Close Price change Market cap Trading volume
Aug 18, 2019 $ 0.0000604
+4.23%
$ -- $ 12
Aug 17, 2019 $ 0.0000579
+0.58%
$ -- $ 10
Aug 16, 2019 $ 0.0000506
-0.57%
$ -- $ 29
Aug 15, 2019 $ 0.0000506
+0.13%
$ -- $ 29
Aug 14, 2019 $ 0.0000504
-9.93%
$ -- $ 29
Aug 13, 2019 $ 0.000056
+8.77%
$ -- $ 32
Aug 11, 2019 $ 0.0000641
+1.05%
$ -- $ 0.1
Aug 10, 2019 $ 0.0000635
+0.91%
$ -- $ 0
Aug 7, 2019 $ 0.0000677
+0.48%
$ -- $ 0.1
Aug 5, 2019 $ 0.0000209
+17.27%
$ -- $ 0
Aug 4, 2019 $ 0.0000178
-73.18%
$ -- $ 0.1
Aug 3, 2019 $ 0.0000665
+0.26%
$ -- $ 0.1
Aug 2, 2019 $ 0.0000648
+646.13%
$ -- $ 1
Aug 1, 2019 $ 0.0₅869
-87.10%
$ -- $ 38
Jul 31, 2019 $ 0.0000673
+0.60%
$ -- $ 0
Jul 16, 2019 $ 0.000082
-3.86%
$ -- $ 537
Jul 15, 2019 $ 0.0000853
-0.26%
$ -- $ 559
Jul 14, 2019 $ 0.0000855
-14.24%
$ -- $ 2,084
Jul 13, 2019 $ 0.0000997
+0.40%
$ -- $ 2,430
Jul 12, 2019 $ 0.0000881
-11.78%
$ -- $ 2,206
Jul 11, 2019 $ 0.0000998
+131.85%
$ -- $ 3,967
Jul 10, 2019 $ 0.0000431
-63.84%
$ -- $ 2,414
Jul 9, 2019 $ 0.000119
+93.05%
$ -- $ 2,911
Jul 8, 2019 $ 0.0000617
-47.55%
$ -- $ 20
Jul 7, 2019 $ 0.000118
+5.21%
$ -- $ 174
Jul 6, 2019 $ 0.000112
-4.64%
$ -- $ 165
Jul 5, 2019 $ 0.000117
-5.47%
$ -- $ 394
Jul 4, 2019 $ 0.000124
-7.65%
$ -- $ 386
Jul 3, 2019 $ 0.000134
+1.13%
$ -- $ 61
Jul 2, 2019 $ 0.000137
-4.48%
$ -- $ 0
Jul 1, 2019 $ 0.000143
+0.01%
$ -- $ 0
Jun 30, 2019 $ 0.000143
-7.26%
$ -- $ 61
Jun 29, 2019 $ 0.000154
+2.21%
$ -- $ 66
Jun 28, 2019 $ 0.000151
+6.37%
$ -- $ 65
Jun 27, 2019 $ 0.000142
-14.19%
$ -- $ 69
Jun 26, 2019 $ 0.000165
+6.19%
$ -- $ 0
Jun 25, 2019 $ 0.000156
+2.13%
$ -- $ 0.01
Jun 24, 2019 $ 0.000153
+0.45%
$ -- $ 47
Jun 23, 2019 $ 0.000152
+1.14%
$ -- $ 0
Jun 22, 2019 $ 0.00015
+3.70%
$ -- $ 7
Jun 21, 2019 $ 0.000145
-65.04%
$ -- $ 97
Jun 20, 2019 $ 0.000644
-0.89%
$ -- $ 0
Jun 19, 2019 $ 0.00065
-1.19%
$ -- $ 0
Jun 18, 2019 $ 0.000657
-2.93%
$ -- $ 0
Jun 17, 2019 $ 0.000677
+750.23%
$ -- $ 0
Jun 16, 2019 $ 0.0000797
-89.85%
$ -- $ 787
Jun 15, 2019 $ 0.000785
-6.01%
$ -- $ 1
Jun 14, 2019 $ 0.000835
+2.32%
$ -- $ 0
Jun 13, 2019 $ 0.000816
-26.41%
$ -- $ 1,464
Jun 12, 2019 $ 0.00111
+5.58%
$ -- $ 753