AMCBLUE Historical Data

AMB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 2019 $ 0.00105
-5.34%
$ -- $ 863
Jun 10, 2019 $ 0.00111
+6.00%
$ -- $ 1,316
Jun 9, 2019 $ 0.00105
-5.64%
$ -- $ 823
Jun 8, 2019 $ 0.00111
-11.29%
$ -- $ 40
Jun 7, 2019 $ 0.00125
-15.97%
$ -- $ 257
Jun 6, 2019 $ 0.00149
-13.33%
$ -- $ 258
Jun 5, 2019 $ 0.00172
+2.38%
$ -- $ 3,324
Jun 4, 2019 $ 0.00168
+2.31%
$ -- $ 2,722
Jun 3, 2019 $ 0.00164
-5.97%
$ -- $ 163
Jun 2, 2019 $ 0.00174
-5.66%
$ -- $ 920
Jun 1, 2019 $ 0.00185
-0.74%
$ -- $ 1
May 31, 2019 $ 0.00186
+15.68%
$ -- $ 565
May 30, 2019 $ 0.00161
-5.20%
$ -- $ 1,387
May 29, 2019 $ 0.0017
-0.50%
$ -- $ 145
May 28, 2019 $ 0.00171
-9.67%
$ -- $ 251
May 27, 2019 $ 0.00189
+2.05%
$ -- $ 233
May 26, 2019 $ 0.00185
+6.02%
$ -- $ 228
May 25, 2019 $ 0.00175
+0.23%
$ -- $ 0.1
May 23, 2019 $ 0.000972
-1.00%
$ -- $ 302
May 22, 2019 $ 0.000982
+18.85%
$ -- $ 305
May 21, 2019 $ 0.000826
-49.99%
$ -- $ 155
May 20, 2019 $ 0.00165
-3.08%
$ -- $ 253
May 19, 2019 $ 0.00171
-27.37%
$ -- $ 350
May 18, 2019 $ 0.00235
+6.85%
$ -- $ 446
May 17, 2019 $ 0.0022
-15.43%
$ -- $ 874
May 16, 2019 $ 0.0026
+6.61%
$ -- $ 865
May 15, 2019 $ 0.00244
+2.18%
$ -- $ 124
May 14, 2019 $ 0.00238
+12.60%
$ -- $ 1,337
May 13, 2019 $ 0.00212
-14.73%
$ -- $ 903
May 12, 2019 $ 0.00248
-16.07%
$ -- $ 1,565
May 11, 2019 $ 0.00296
+31.92%
$ -- $ 3,673
May 10, 2019 $ 0.00224
+10.75%
$ -- $ 2,158
May 9, 2019 $ 0.00202
-32.28%
$ -- $ 978
May 8, 2019 $ 0.00299
+61.29%
$ -- $ 657
May 7, 2019 $ 0.0027
+3.10%
$ -- $ 171
May 6, 2019 $ 0.00262
+5.05%
$ -- $ 1,552
May 5, 2019 $ 0.0025
+0.04%
$ -- $ 2,126
May 4, 2019 $ 0.00317
-2.61%
$ -- $ 933
May 3, 2019 $ 0.00326
+19.95%
$ -- $ 1,975
May 2, 2019 $ 0.00272
-14.16%
$ -- $ 999
May 1, 2019 $ 0.00316
-0.85%
$ -- $ 475
Apr 30, 2019 $ 0.00319
+9.82%
$ -- $ 2,657
Apr 29, 2019 $ 0.00291
-6.68%
$ -- $ 2,852
Apr 28, 2019 $ 0.00265
-0.77%
$ -- $ 769
Apr 27, 2019 $ 0.00267
+1.76%
$ -- $ 1,499
Apr 26, 2019 $ 0.00263
-0.28%
$ -- $ 1,710
Apr 25, 2019 $ 0.00263
+14.55%
$ -- $ 2,032
Apr 24, 2019 $ 0.0023
+22.45%
$ -- $ 957
Apr 23, 2019 $ 0.00188
+0.48%
$ -- $ 472
Apr 22, 2019 $ 0.00187
-20.56%
$ -- $ 960