AMCBLUE Historical Data

AMB Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 2019 $ 0.00235
-14.73%
$ -- $ 2,004
Apr 20, 2019 $ 0.00276
+14.88%
$ -- $ 1,796
Apr 19, 2019 $ 0.0024
-30.77%
$ -- $ 1,592
Apr 18, 2019 $ 0.00347
+4.12%
$ -- $ 14
Apr 17, 2019 $ 0.00333
-18.94%
$ -- $ 4
Apr 16, 2019 $ 0.00411
+3.13%
$ -- $ 4
Apr 13, 2019 $ 0.00312
-0.19%
$ -- $ 19
Apr 12, 2019 $ 0.00313
-24.30%
$ -- $ 19
Apr 11, 2019 $ 0.00414
-6.95%
$ -- $ 516
Apr 10, 2019 $ 0.00444
+0.89%
$ -- $ 50
Apr 9, 2019 $ 0.00443
-1.42%
$ -- $ 7
Apr 8, 2019 $ 0.00449
-0.64%
$ -- $ 52
Apr 1, 2019 $ 0.00271
+0.51%
$ -- $ 65
Mar 31, 2019 $ 0.0027
-1.71%
$ -- $ 64
Mar 30, 2019 $ 0.00275
-24.17%
$ -- $ 68
Mar 24, 2019 $ 0.00315
-1.29%
$ -- $ 30
Mar 23, 2019 $ 0.00319
+0.46%
$ -- $ 31
Mar 22, 2019 $ 0.00314
-0.19%
$ -- $ 67
Mar 21, 2019 $ 0.00314
+0.37%
$ -- $ 67
Mar 20, 2019 $ 0.0041
-0.59%
$ -- $ 8
Mar 19, 2019 $ 0.00412
+40.45%
$ -- $ 24
Mar 18, 2019 $ 0.00294
+10.96%
$ -- $ 1,027
Mar 13, 2019 $ 0.00202
+0.10%
$ -- $ 36
Mar 12, 2019 $ 0.00202
+0.62%
$ -- $ 36
Mar 11, 2019 $ 0.00201
-8.14%
$ -- $ 9,564
Mar 10, 2019 $ 0.00219
-1.20%
$ -- $ 2
Mar 9, 2019 $ 0.00222
-6.64%
$ -- $ 1,716
Mar 8, 2019 $ 0.00238
-0.05%
$ -- $ 2,876
Mar 7, 2019 $ 0.00238
-10.24%
$ -- $ 8,414
Mar 6, 2019 $ 0.00265
+72.64%
$ -- $ 7,632
Mar 5, 2019 $ 0.00153
-33.78%
$ -- $ 7,342
Mar 4, 2019 $ 0.00232
+44.90%
$ -- $ 9,596
Mar 1, 2019 $ 0.00166
+0.10%
$ -- $ 33
Feb 28, 2019 $ 0.00165
-43.21%
$ -- $ 4,549
Feb 27, 2019 $ 0.00291
-8.99%
$ -- $ 9,028
Feb 26, 2019 $ 0.0032
-21.71%
$ -- $ 7,944
Feb 25, 2019 $ 0.00409
+0.64%
$ -- $ 12,365
Feb 24, 2019 $ 0.00407
-12.48%
$ -- $ 2,248
Feb 23, 2019 $ 0.00465
+2.67%
$ -- $ 5,480
Feb 22, 2019 $ 0.00453
+1.92%
$ -- $ 11,377
Feb 21, 2019 $ 0.00444
-3.17%
$ -- $ 9,328
Feb 20, 2019 $ 0.00459
+1.73%
$ -- $ 5,544
Feb 19, 2019 $ 0.00451
-6.83%
$ -- $ 9,168
Feb 18, 2019 $ 0.00484
+9.62%
$ -- $ 6,931
Feb 17, 2019 $ 0.00442
+3.79%
$ -- $ 489
Feb 16, 2019 $ 0.00426
-0.32%
$ -- $ 3,172
Feb 15, 2019 $ 0.00427
+17.03%
$ -- $ 3,778
Feb 14, 2019 $ 0.00365
-2.17%
$ -- $ 6,174
Feb 13, 2019 $ 0.00373
-1.69%
$ -- $ 6,112
Feb 12, 2019 $ 0.0038
+4.45%
$ -- $ 5,694