Conway Research Historical Data

Conway
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000131
+0.00%
$ 13,057 $ 14
Apr 11, 2026 $ 0.0000133
+0.30%
$ -- $ 264
Apr 10, 2026 $ 0.0000139
-6.71%
$ -- $ 295
Apr 9, 2026 $ 0.0000147
-2.37%
$ -- $ 1,150
Apr 8, 2026 $ 0.0000152
-17.64%
$ 15,199 $ 1,059
Apr 7, 2026 $ 0.0000184
+21.77%
$ 18,367 $ 1,190
Apr 6, 2026 $ 0.0000152
-12.44%
$ -- $ 1,315
Apr 5, 2026 $ 0.0000167
+19.28%
$ -- $ 2,371
Apr 4, 2026 $ 0.000016
+0.99%
$ -- $ 136
Apr 3, 2026 $ 0.0000159
+2.31%
$ 15,931 $ 1,638
Apr 2, 2026 $ 0.0000157
+6.01%
$ 15,704 $ 1,104
Apr 1, 2026 $ 0.0000151
+7.49%
$ 15,142 $ 1,233
Mar 31, 2026 $ 0.0000134
-0.75%
$ 13,395 $ 388
Mar 30, 2026 $ 0.0000135
-10.08%
$ 13,535 $ 434
Mar 29, 2026 $ 0.000015
-10.57%
$ -- $ 691
Mar 28, 2026 $ 0.0000166
+15.76%
$ 16,634 $ 973
Mar 27, 2026 $ 0.0000143
-7.27%
$ 14,337 $ 1,549
Mar 26, 2026 $ 0.0000147
-6.71%
$ 14,748 $ 931
Mar 25, 2026 $ 0.0000158
-2.16%
$ 15,822 $ 779
Mar 24, 2026 $ 0.0000163
+17.90%
$ -- $ 4,400
Mar 23, 2026 $ 0.0000137
-10.94%
$ 13,685 $ 1,264
Mar 22, 2026 $ 0.0000154
-28.85%
$ 15,363 $ 4,423
Mar 21, 2026 $ 0.000022
-0.08%
$ 22,002 $ 11,860
Mar 20, 2026 $ 0.000022
-13.75%
$ 22,020 $ 3,536
Mar 19, 2026 $ 0.0000256
+6.24%
$ 25,598 $ 1,324
Mar 18, 2026 $ 0.0000241
+2.98%
$ 24,092 $ 2,060
Mar 17, 2026 $ 0.000023
-12.09%
$ -- $ 7,151
Mar 16, 2026 $ 0.0000275
-11.89%
$ 27,494 $ 1,556
Mar 15, 2026 $ 0.0000316
+25.29%
$ 31,577 $ 5,047
Mar 14, 2026 $ 0.0000245
-20.64%
$ 24,471 $ 2,962
Mar 13, 2026 $ 0.0000321
-9.85%
$ 32,112 $ 1,791
Mar 12, 2026 $ 0.0000354
-3.52%
$ 35,371 $ 8,080
Mar 11, 2026 $ 0.0000367
-14.84%
$ 36,709 $ 9,821
Mar 10, 2026 $ 0.000043
-5.62%
$ 42,962 $ 24,421
Mar 9, 2026 $ 0.0000457
+3.61%
$ 45,677 $ 20,332
Mar 8, 2026 $ 0.0000438
-16.60%
$ 43,773 $ 12,176
Mar 7, 2026 $ 0.0000525
-20.52%
$ 52,481 $ 10,796
Mar 6, 2026 $ 0.0000666
-16.76%
$ 66,583 $ 24,659
Mar 5, 2026 $ 0.0000839
-9.13%
$ 83,904 $ 20,415
Mar 4, 2026 $ 0.0000924
-18.84%
$ 92,379 $ 48,496
Mar 3, 2026 $ 0.000116
+47.80%
$ 115,574 $ 89,449
Mar 2, 2026 $ 0.0000781
+10.18%
$ 78,066 $ 47,046
Mar 1, 2026 $ 0.0000708
-18.77%
$ 70,798 $ 38,653
Feb 28, 2026 $ 0.0000875
-1.16%
$ 87,482 $ 79,085
Feb 27, 2026 $ 0.00011
+37.17%
$ 109,545 $ 214,799
Feb 26, 2026 $ 0.000113
-14.89%
$ -- $ 157,541
Feb 25, 2026 $ 0.000136
+35.82%
$ 136,226 $ 117,246
Feb 24, 2026 $ 0.0000928
-60.18%
$ 92,761 $ 242,216
Feb 23, 2026 $ 0.000218
-53.61%
$ 218,014 $ 286,132
Feb 22, 2026 $ 0.000467
+385.46%
$ -- $ 1.77 million
Download