Conway Research Historical Data

Conway
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000111
+0.00%
$ 11,118 $ 1
Yesterday $ 0.0000106
-0.68%
$ -- $ 15
May 10, 2026 $ 0.00001
+2.27%
$ -- $ 2
May 8, 2026 $ 0.0000109
-0.30%
$ -- $ 0
May 3, 2026 $ 0.0000121
+16.72%
$ 12,148 $ 669
May 2, 2026 $ 0.0000101
-4.72%
$ -- $ 427
May 1, 2026 $ 0.0000106
-15.05%
$ -- $ 229
Apr 30, 2026 $ 0.0000113
+0.00%
$ -- $ 4
Apr 26, 2026 $ 0.0000116
-0.05%
$ -- $ 82
Apr 25, 2026 $ 0.0000116
-3.62%
$ 11,561 $ 139
Apr 22, 2026 $ 0.000014
+4.73%
$ 13,990 $ 1
Apr 21, 2026 $ 0.0000121
-6.57%
$ 12,142 $ 190
Apr 20, 2026 $ 0.0000128
+4.60%
$ -- $ 85
Apr 19, 2026 $ 0.0000123
-6.31%
$ 12,247 $ 190
Apr 18, 2026 $ 0.0000133
+3.71%
$ 13,288 $ 408
Apr 17, 2026 $ 0.0000127
+0.45%
$ 12,706 $ 48
Apr 16, 2026 $ 0.0000126
+0.00%
$ 12,631 $ 240
Apr 15, 2026 $ 0.0000128
+0.42%
$ -- $ 149
Apr 14, 2026 $ 0.0000125
-7.21%
$ 12,543 $ 612
Apr 13, 2026 $ 0.0000131
-4.18%
$ -- $ 495
Apr 12, 2026 $ 0.0000131
+0.00%
$ -- $ 22
Apr 11, 2026 $ 0.0000133
+0.30%
$ -- $ 264
Apr 10, 2026 $ 0.0000139
-6.71%
$ -- $ 295
Apr 9, 2026 $ 0.0000147
-2.37%
$ -- $ 1,150
Apr 8, 2026 $ 0.0000152
-17.64%
$ 15,199 $ 1,059
Apr 7, 2026 $ 0.0000184
+21.77%
$ 18,367 $ 1,190
Apr 6, 2026 $ 0.0000152
-12.44%
$ -- $ 1,315
Apr 5, 2026 $ 0.0000167
+19.28%
$ -- $ 2,371
Apr 4, 2026 $ 0.000016
+0.99%
$ -- $ 136
Apr 3, 2026 $ 0.0000159
+2.31%
$ 15,931 $ 1,638
Apr 2, 2026 $ 0.0000157
+6.01%
$ 15,704 $ 1,104
Apr 1, 2026 $ 0.0000151
+7.49%
$ 15,142 $ 1,233
Mar 31, 2026 $ 0.0000134
-0.75%
$ 13,395 $ 388
Mar 30, 2026 $ 0.0000135
-10.08%
$ 13,535 $ 434
Mar 29, 2026 $ 0.000015
-10.57%
$ -- $ 691
Mar 28, 2026 $ 0.0000166
+15.76%
$ 16,634 $ 973
Mar 27, 2026 $ 0.0000143
-7.27%
$ 14,337 $ 1,549
Mar 26, 2026 $ 0.0000147
-6.71%
$ 14,748 $ 931
Mar 25, 2026 $ 0.0000158
-2.16%
$ 15,822 $ 779
Mar 24, 2026 $ 0.0000163
+17.90%
$ -- $ 4,400
Mar 23, 2026 $ 0.0000137
-10.94%
$ 13,685 $ 1,264
Mar 22, 2026 $ 0.0000154
-28.85%
$ 15,363 $ 4,423
Mar 21, 2026 $ 0.000022
-0.08%
$ 22,002 $ 11,860
Mar 20, 2026 $ 0.000022
-13.75%
$ 22,020 $ 3,536
Mar 19, 2026 $ 0.0000256
+6.24%
$ 25,598 $ 1,324
Mar 18, 2026 $ 0.0000241
+2.98%
$ 24,092 $ 2,060
Mar 17, 2026 $ 0.000023
-12.09%
$ -- $ 7,151
Mar 16, 2026 $ 0.0000275
-11.89%
$ 27,494 $ 1,556
Mar 15, 2026 $ 0.0000316
+25.29%
$ 31,577 $ 5,047
Mar 14, 2026 $ 0.0000245
-20.64%
$ 24,471 $ 2,962
Download