Conway Research Historical Data

Conway
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0000131
+0.00%
$ 13,057 $ 14
Today, at 5 AM $ 0.0000131
+0.00%
$ 13,057 $ 14
Yesterday, at 9 AM $ 0.0000133
-0.06%
$ 13,330 $ 264
Yesterday, at 6 AM $ 0.0000133
+0.00%
$ 13,277 $ 260
Yesterday, at 4 AM $ 0.0000133
+0.01%
$ 13,291 $ 260
Apr 10, 5 PM $ 0.0000139
+0.00%
$ 13,891 $ 295
Apr 10, 4 PM $ 0.0000139
-0.75%
$ 13,873 $ 282
Apr 10, 9 AM $ 0.0000143
+0.00%
$ 14,286 $ 239
Apr 10, 3 AM $ 0.0000142
+0.00%
$ 14,221 $ 566
Apr 10, 1 AM $ 0.0000143
-3.88%
$ 14,311 $ 567
Apr 9, 10 AM $ 0.0000147
+0.11%
$ 14,722 $ 1,150
Apr 9, 9 AM $ 0.0000148
-0.20%
$ 14,780 $ 1,139
Apr 9, 8 AM $ 0.0000148
+0.18%
$ 14,809 $ 1,159
Apr 9, 6 AM $ 0.0000151
+0.00%
$ 15,075 $ 1,169
Apr 9, 5 AM $ 0.0000151
+2.23%
$ 15,050 $ 1,320
Apr 9, 4 AM $ 0.0000146
+0.00%
$ 14,608 $ 1,192
Apr 9, 3 AM $ 0.0000146
-3.01%
$ 14,626 $ 1,174
Apr 8, 6 PM $ 0.0000152
+0.00%
$ 15,199 $ 1,059
Apr 8, 3 PM $ 0.0000151
+0.00%
$ 15,119 $ 1,095
Apr 8, 12 PM $ 0.0000145
-12.28%
$ 14,513 $ 981
Apr 8, 7 AM $ 0.000017
-0.24%
$ 16,977 $ 481
Apr 8, 6 AM $ 0.0000175
+0.00%
$ 17,523 $ 545
Apr 8, 5 AM $ 0.0000175
-4.20%
$ 17,523 $ 839
Apr 8, 4 AM $ 0.0000183
-0.09%
$ 18,273 $ 644
Apr 8, 3 AM $ 0.0000183
+0.00%
$ 18,284 $ 696
Apr 8, 12 AM $ 0.0000185
+0.00%
$ 18,456 $ 1,232
Apr 7, 11 PM $ 0.0000184
+0.00%
$ 18,367 $ 1,190
Apr 7, 3 PM $ 0.0000179
+0.02%
$ 17,914 $ 1,226
Apr 7, 12 PM $ 0.0000185
-0.05%
$ 18,511 $ 2,334
Apr 7, 9 AM $ 0.0000187
-0.19%
$ 18,654 $ 2,631
Apr 7, 8 AM $ 0.0000187
-0.54%
$ 18,697 $ 2,645
Apr 7, 7 AM $ 0.0000184
+2.50%
$ 18,441 $ 2,426
Apr 7, 6 AM $ 0.000018
+2.93%
$ 17,992 $ 1,932
Apr 7, 3 AM $ 0.0000169
+0.56%
$ 16,918 $ 1,939
Apr 7, 1 AM $ 0.0000151
+0.00%
$ 15,084 $ 1,376
Apr 6, 5 PM $ 0.0000152
+0.00%
$ 15,211 $ 1,315
Apr 6, 3 PM $ 0.0000153
-2.05%
$ 15,278 $ 1,343
Apr 6, 2 PM $ 0.0000159
-9.65%
$ 15,941 $ 1,206
Apr 6, 1 PM $ 0.0000182
+0.00%
$ 18,170 $ 1,238
Apr 6, 12 PM $ 0.0000182
+11.23%
$ 18,158 $ 1,241
Apr 6, 11 AM $ 0.0000163
-6.93%
$ 16,301 $ 737
Apr 6, 5 AM $ 0.0000173
+0.00%
$ 17,335 $ 1,934
Apr 6, 1 AM $ 0.0000174
+0.00%
$ 17,373 $ 2,333
Apr 5, 2 PM $ 0.0000167
-8.98%
$ 16,738 $ 2,371
Apr 5, 1 PM $ 0.0000184
-1.94%
$ 18,381 $ 2,360
Apr 5, 12 PM $ 0.0000195
+0.00%
$ -- $ 2,260
Apr 5, 11 AM $ 0.0000195
+3.40%
$ 19,529 $ 2,256
Apr 5, 10 AM $ 0.0000183
+3.04%
$ 18,338 $ 1,683
Apr 5, 6 AM $ 0.0000177
+25.71%
$ 17,675 $ 721
Apr 5, 5 AM $ 0.0000141
+0.14%
$ 14,053 $ 134
Download