Conway Research Historical Data

Conway Page 10
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $ 0.0000555
-1.56%
$ 55,451 $ 22,853
Mar 9, 9 PM $ 0.000057
+6.62%
$ 56,980 $ 22,940
Mar 9, 8 PM $ 0.0000534
+0.51%
$ 53,447 $ 21,134
Mar 9, 7 PM $ 0.0000532
-0.35%
$ 53,228 $ 20,840
Mar 9, 6 PM $ 0.0000534
-0.65%
$ 53,411 $ 21,001
Mar 9, 5 PM $ 0.000054
-1.41%
$ 54,011 $ 21,324
Mar 9, 4 PM $ 0.0000553
+1.41%
$ 55,288 $ 21,716
Mar 9, 3 PM $ 0.0000545
-8.60%
$ 54,518 $ 21,601
Mar 9, 2 PM $ 0.0000595
+18.20%
$ 59,489 $ 20,571
Mar 9, 1 PM $ 0.0000492
-2.83%
$ 49,151 $ 15,276
Mar 9, 12 PM $ 0.0000502
+1.25%
$ 50,203 $ 14,679
Mar 9, 11 AM $ 0.0000493
+1.68%
$ 49,321 $ 14,281
Mar 9, 10 AM $ 0.0000485
-0.42%
$ 48,503 $ 13,893
Mar 9, 9 AM $ 0.0000494
-0.99%
$ 49,422 $ 13,998
Mar 9, 8 AM $ 0.0000499
-2.42%
$ 49,919 $ 13,991
Mar 9, 7 AM $ 0.000052
-8.51%
$ 51,995 $ 14,522
Mar 9, 6 AM $ 0.000057
+36.26%
$ 56,975 $ 14,153
Mar 9, 5 AM $ 0.0000418
-15.83%
$ 41,805 $ 8,076
Mar 9, 4 AM $ 0.0000497
-6.13%
$ 49,669 $ 7,367
Mar 9, 3 AM $ 0.0000532
+18.77%
$ 53,202 $ 5,946
Mar 9, 2 AM $ 0.0000448
+19.58%
$ 44,817 $ 16,193
Mar 9, 1 AM $ 0.0000376
+5.13%
$ 37,612 $ 12,496
Mar 9, 12 AM $ 0.0000358
-18.85%
$ 35,775 $ 11,671
Mar 8, 11 PM $ 0.0000438
+1.55%
$ 43,773 $ 12,176
Mar 8, 10 PM $ 0.0000427
-14.68%
$ 42,731 $ 11,677
Mar 8, 9 PM $ 0.0000501
-0.61%
$ 50,084 $ 12,462
Mar 8, 7 PM $ 0.0000501
-1.06%
$ 50,091 $ 12,524
Mar 8, 6 PM $ 0.0000503
+0.00%
$ 50,291 $ 12,362
Mar 8, 5 PM $ 0.0000503
-4.75%
$ 50,342 $ 12,561
Mar 8, 4 PM $ 0.000053
+2.59%
$ 53,035 $ 12,504
Mar 8, 3 PM $ 0.0000516
+2.09%
$ 51,614 $ 11,959
Mar 8, 2 PM $ 0.0000506
-1.69%
$ 50,569 $ 9,740
Mar 8, 1 PM $ 0.0000515
-0.64%
$ 51,542 $ 9,214
Mar 8, 12 PM $ 0.0000524
+2.41%
$ 52,367 $ 9,245
Mar 8, 11 AM $ 0.0000512
+1.97%
$ 51,153 $ 8,678
Mar 8, 10 AM $ 0.0000494
-2.87%
$ 49,415 $ 8,051
Mar 8, 9 AM $ 0.0000509
+2.59%
$ 50,875 $ 8,138
Mar 8, 8 AM $ 0.0000498
-4.72%
$ 49,782 $ 7,069
Mar 8, 7 AM $ 0.0000524
+0.13%
$ 52,391 $ 6,346
Mar 8, 6 AM $ 0.0000535
+1.50%
$ 53,538 $ 6,451
Mar 8, 5 AM $ 0.0000516
+10.95%
$ 51,649 $ 5,147
Mar 8, 4 AM $ 0.0000465
-19.80%
$ 46,534 $ 3,676
Mar 8, 3 AM $ 0.000058
-1.57%
$ 57,991 $ 2,749
Mar 8, 2 AM $ 0.0000585
-1.63%
$ 58,499 $ 16,648
Mar 8, 1 AM $ 0.000059
+0.81%
$ 58,996 $ 14,690
Mar 8, 12 AM $ 0.0000588
+12.12%
$ 58,843 $ 14,622
Mar 7, 11 PM $ 0.0000525
+6.98%
$ 52,481 $ 10,796
Mar 7, 10 PM $ 0.0000488
+0.33%
$ 48,781 $ 10,647
Mar 7, 9 PM $ 0.0000485
-6.26%
$ 48,507 $ 10,574
Mar 7, 8 PM $ 0.0000517
+6.30%
$ 51,749 $ 9,803