Conway Research Historical Data

Conway Page 11
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $ 0.0000517
+6.30%
$ 51,749 $ 9,803
Mar 7, 7 PM $ 0.0000487
+0.78%
$ 48,683 $ 9,777
Mar 7, 6 PM $ 0.0000483
-6.76%
$ 48,278 $ 9,723
Mar 7, 5 PM $ 0.0000518
-1.86%
$ 51,783 $ 9,897
Mar 7, 4 PM $ 0.0000532
+6.66%
$ 53,209 $ 9,536
Mar 7, 3 PM $ 0.0000499
+2.31%
$ 49,884 $ 7,590
Mar 7, 2 PM $ 0.000047
-11.17%
$ 46,998 $ 7,053
Mar 7, 1 PM $ 0.0000529
-4.18%
$ 52,941 $ 7,033
Mar 7, 12 PM $ 0.0000546
+0.73%
$ 54,616 $ 6,896
Mar 7, 11 AM $ 0.0000542
-1.05%
$ 54,175 $ 6,456
Mar 7, 10 AM $ 0.0000546
+1.11%
$ 54,590 $ 6,347
Mar 7, 9 AM $ 0.000054
+0.25%
$ 53,989 $ 6,223
Mar 7, 8 AM $ 0.0000539
-5.01%
$ 53,856 $ 6,216
Mar 7, 7 AM $ 0.0000567
-16.41%
$ 56,689 $ 5,697
Mar 7, 6 AM $ 0.0000672
+6.95%
$ 67,246 $ 5,258
Mar 7, 5 AM $ 0.0000642
-0.02%
$ 64,163 $ 3,140
Mar 7, 4 AM $ 0.0000647
-0.09%
$ 64,683 $ 2,841
Mar 7, 3 AM $ 0.0000647
+11.38%
$ 64,736 $ 2,541
Mar 7, 2 AM $ 0.0000577
-11.03%
$ 57,711 $ 22,508
Mar 7, 1 AM $ 0.0000649
-2.14%
$ 64,900 $ 24,232
Mar 7, 12 AM $ 0.0000662
+0.27%
$ 66,211 $ 24,475
Mar 6, 11 PM $ 0.0000666
+0.00%
$ 66,583 $ 24,659
Mar 6, 10 PM $ 0.0000667
+0.00%
$ 66,719 $ 24,801
Mar 6, 8 PM $ 0.0000672
+0.00%
$ 67,155 $ 24,594
Mar 6, 6 PM $ 0.0000672
+0.00%
$ 67,156 $ 24,577
Mar 6, 5 PM $ 0.0000672
+0.10%
$ 67,186 $ 24,434
Mar 6, 4 PM $ 0.0000668
+0.13%
$ 66,838 $ 24,316
Mar 6, 3 PM $ 0.000067
+1.60%
$ 66,961 $ 22,419
Mar 6, 2 PM $ 0.0000665
+1.88%
$ 66,484 $ 22,130
Mar 6, 1 PM $ 0.0000653
+10.87%
$ 65,254 $ 20,136
Mar 6, 12 PM $ 0.0000588
-14.73%
$ 58,784 $ 18,586
Mar 6, 11 AM $ 0.0000689
+10.75%
$ 68,940 $ 16,193
Mar 6, 10 AM $ 0.0000623
-15.58%
$ 62,306 $ 13,826
Mar 6, 9 AM $ 0.0000754
-0.31%
$ 75,383 $ 3,490
Mar 6, 8 AM $ 0.0000756
-7.13%
$ 75,620 $ 2,593
Mar 6, 7 AM $ 0.0000804
-0.93%
$ 80,442 $ 2,096
Mar 6, 6 AM $ 0.0000816
-0.20%
$ 81,615 $ 1,869
Mar 6, 5 AM $ 0.0000824
+0.07%
$ 82,362 $ 1,777
Mar 6, 4 AM $ 0.0000846
-1.57%
$ 84,563 $ 1,490
Mar 6, 3 AM $ 0.0000858
+3.53%
$ 85,794 $ 1,448
Mar 6, 2 AM $ 0.0000829
+2.52%
$ 82,891 $ 22,142
Mar 6, 1 AM $ 0.0000806
+5.52%
$ 80,598 $ 21,609
Mar 6, 12 AM $ 0.0000764
-4.52%
$ 76,379 $ 20,345
Mar 5, 9 PM $ 0.0000839
-0.12%
$ 83,904 $ 20,415
Mar 5, 8 PM $ 0.0000834
-1.10%
$ 83,435 $ 20,224
Mar 5, 7 PM $ 0.0000847
+0.98%
$ 84,734 $ 20,419
Mar 5, 6 PM $ 0.0000817
-0.39%
$ 81,722 $ 19,452
Mar 5, 5 PM $ 0.0000838
+0.06%
$ 83,773 $ 19,792
Mar 5, 4 PM $ 0.0000839
+8.51%
$ 83,877 $ 20,012
Mar 5, 3 PM $ 0.000077
-10.95%
$ 76,958 $ 15,894