Conway Research Historical Data

Conway Page 12
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $ 0.0000864
+9.74%
$ 86,423 $ 16,845
Mar 5, 1 PM $ 0.000076
-5.92%
$ 76,022 $ 13,851
Mar 5, 12 PM $ 0.0000805
-2.00%
$ 80,527 $ 14,202
Mar 5, 11 AM $ 0.0000822
+1.37%
$ 82,224 $ 14,264
Mar 5, 10 AM $ 0.0000791
+0.56%
$ 79,102 $ 13,399
Mar 5, 9 AM $ 0.0000796
-0.21%
$ 79,556 $ 13,046
Mar 5, 8 AM $ 0.0000789
-19.29%
$ 78,872 $ 12,804
Mar 5, 7 AM $ 0.0000977
-11.26%
$ 97,717 $ 17,013
Mar 5, 6 AM $ 0.00011
+24.38%
$ 110,117 $ 12,431
Mar 5, 5 AM $ 0.000121
+29.39%
$ 121,420 $ 0.1
Mar 5, 4 AM $ 0.0000938
-2.83%
$ 93,821 $ 3,027
Mar 5, 3 AM $ 0.0000963
+7.13%
$ 96,330 $ 2,656
Mar 5, 2 AM $ 0.000089
-6.36%
$ 89,039 $ 47,820
Mar 5, 1 AM $ 0.0000952
+2.04%
$ 95,249 $ 50,231
Mar 5, 12 AM $ 0.0000933
+1.06%
$ 93,316 $ 48,027
Mar 4, 11 PM $ 0.0000924
-0.53%
$ 92,379 $ 48,496
Mar 4, 10 PM $ 0.0000955
-5.91%
$ 95,508 $ 49,631
Mar 4, 9 PM $ 0.000102
+4.16%
$ 101,528 $ 50,020
Mar 4, 8 PM $ 0.0000949
-3.80%
$ 94,949 $ 49,486
Mar 4, 7 PM $ 0.0000951
+9.23%
$ 95,084 $ 47,201
Mar 4, 6 PM $ 0.0000866
-5.56%
$ 86,572 $ 42,256
Mar 4, 5 PM $ 0.0000915
+5.93%
$ 91,542 $ 41,302
Mar 4, 12 PM $ 0.0000928
+3.99%
$ 92,803 $ 39,964
Mar 4, 11 AM $ 0.0000882
-2.39%
$ 88,169 $ 36,961
Mar 4, 9 AM $ 0.000076
+1.54%
$ 76,005 $ 24,240
Mar 4, 8 AM $ 0.0000719
-4.88%
$ 71,897 $ 20,168
Mar 4, 7 AM $ 0.000075
-1.18%
$ 74,997 $ 17,038
Mar 4, 6 AM $ 0.0000759
-16.95%
$ 75,895 $ 12,673
Mar 4, 5 AM $ 0.0000917
-13.49%
$ 91,709 $ 10,650
Mar 4, 4 AM $ 0.000106
+10.75%
$ 105,893 $ 9,782
Mar 4, 3 AM $ 0.0000918
-17.93%
$ 91,793 $ 6,050
Mar 4, 2 AM $ 0.000112
-4.03%
$ 111,843 $ 89,027
Mar 4, 1 AM $ 0.000117
+0.64%
$ 116,623 $ 90,694
Mar 4, 12 AM $ 0.000116
+1.78%
$ 115,849 $ 90,941
Mar 3, 11 PM $ 0.000116
-3.18%
$ 115,574 $ 89,449
Mar 3, 10 PM $ 0.000119
+3.32%
$ 119,213 $ 92,396
Mar 3, 9 PM $ 0.000115
-0.61%
$ 115,384 $ 88,594
Mar 3, 8 PM $ 0.000116
-1.21%
$ 116,003 $ 89,061
Mar 3, 7 PM $ 0.000116
+2.48%
$ 115,593 $ 88,232
Mar 3, 6 PM $ 0.000113
+2.53%
$ 112,937 $ 85,591
Mar 3, 5 PM $ 0.000111
-8.36%
$ 111,144 $ 83,799
Mar 3, 4 PM $ 0.000122
+0.72%
$ 121,941 $ 90,354
Mar 3, 3 PM $ 0.000121
-0.85%
$ 120,599 $ 88,368
Mar 3, 2 PM $ 0.000122
+8.38%
$ 121,793 $ 89,142
Mar 3, 1 PM $ 0.000112
-12.43%
$ 112,378 $ 80,594
Mar 3, 12 PM $ 0.000129
+18.06%
$ 129,281 $ 89,873
Mar 3, 11 AM $ 0.000109
-1.40%
$ 109,478 $ 71,229
Mar 3, 10 AM $ 0.000111
-10.15%
$ 111,031 $ 72,424
Mar 3, 9 AM $ 0.000123
-9.32%
$ 122,786 $ 77,775
Mar 3, 8 AM $ 0.000136
+31.24%
$ 135,786 $ 85,196