Conway Research Historical Data

Conway Page 13
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $ 0.000103
-19.67%
$ 103,099 $ 59,509
Mar 3, 6 AM $ 0.000128
-17.58%
$ 128,295 $ 57,677
Mar 3, 5 AM $ 0.000156
+1.88%
$ 155,955 $ 65,991
Mar 3, 4 AM $ 0.000153
+5.22%
$ 152,981 $ 63,590
Mar 3, 3 AM $ 0.000145
+51.11%
$ 145,390 $ 37,080
Mar 3, 2 AM $ 0.0000953
+22.54%
$ 95,291 $ 66,906
Mar 3, 1 AM $ 0.0000778
-8.45%
$ 77,774 $ 52,684
Mar 3, 12 AM $ 0.0000839
+7.26%
$ 83,872 $ 54,741
Mar 2, 11 PM $ 0.0000781
+3.84%
$ 78,066 $ 47,046
Mar 2, 10 PM $ 0.0000751
+5.84%
$ 75,087 $ 45,945
Mar 2, 9 PM $ 0.0000708
-0.01%
$ 70,796 $ 42,972
Mar 2, 8 PM $ 0.0000707
-1.37%
$ 70,737 $ 43,447
Mar 2, 7 PM $ 0.0000719
-8.53%
$ 71,901 $ 43,469
Mar 2, 6 PM $ 0.0000785
-1.40%
$ 78,485 $ 46,953
Mar 2, 5 PM $ 0.0000795
-0.52%
$ 79,523 $ 45,845
Mar 2, 4 PM $ 0.000079
+5.10%
$ 78,980 $ 46,673
Mar 2, 3 PM $ 0.0000764
+2.46%
$ 76,418 $ 44,402
Mar 2, 2 PM $ 0.0000746
+14.32%
$ 74,582 $ 44,251
Mar 2, 1 PM $ 0.0000634
-16.75%
$ 63,420 $ 33,833
Mar 2, 12 PM $ 0.0000762
+0.56%
$ 76,200 $ 32,999
Mar 2, 11 AM $ 0.0000752
-13.77%
$ 75,155 $ 32,797
Mar 2, 10 AM $ 0.0000892
+12.64%
$ 89,181 $ 36,261
Mar 2, 9 AM $ 0.0000791
+7.19%
$ 79,144 $ 30,104
Mar 2, 8 AM $ 0.0000816
+4.13%
$ 81,572 $ 26,509
Mar 2, 7 AM $ 0.0000784
+11.80%
$ 78,365 $ 22,067
Mar 2, 6 AM $ 0.0000699
+4.95%
$ 69,925 $ 14,787
Mar 2, 5 AM $ 0.0000661
-2.95%
$ 66,076 $ 6,530
Mar 2, 4 AM $ 0.0000712
+12.37%
$ 71,203 $ 5,506
Mar 2, 3 AM $ 0.0000633
-0.78%
$ 63,341 $ 1,775
Mar 2, 2 AM $ 0.0000638
-5.70%
$ 63,842 $ 39,870
Mar 2, 1 AM $ 0.0000698
+11.49%
$ 69,797 $ 42,614
Mar 2, 12 AM $ 0.0000628
-11.40%
$ 62,775 $ 36,224
Mar 1, 11 PM $ 0.0000708
+0.00%
$ 70,798 $ 38,653
Mar 1, 10 PM $ 0.0000709
+1.97%
$ 70,891 $ 38,539
Mar 1, 8 PM $ 0.0000692
+0.00%
$ 69,158 $ 37,209
Mar 1, 7 PM $ 0.0000693
-2.05%
$ 69,284 $ 37,248
Mar 1, 6 PM $ 0.0000706
+2.35%
$ 70,636 $ 37,732
Mar 1, 5 PM $ 0.0000689
+0.14%
$ 68,891 $ 36,779
Mar 1, 4 PM $ 0.0000688
+2.19%
$ 68,779 $ 36,378
Mar 1, 3 PM $ 0.0000704
+0.46%
$ 70,442 $ 38,810
Mar 1, 2 PM $ 0.0000701
-5.05%
$ 70,082 $ 34,986
Mar 1, 1 PM $ 0.0000738
+9.35%
$ 73,813 $ 30,435
Mar 1, 12 PM $ 0.0000681
-6.08%
$ 68,448 $ 27,639
Mar 1, 11 AM $ 0.0000724
+13.53%
$ 72,385 $ 27,292
Mar 1, 10 AM $ 0.0000638
-12.18%
$ 63,767 $ 21,976
Mar 1, 9 AM $ 0.0000644
-3.66%
$ 64,398 $ 18,538
Mar 1, 8 AM $ 0.000067
-7.35%
$ 66,971 $ 15,423
Mar 1, 7 AM $ 0.0000699
-7.12%
$ 69,937 $ 13,706
Mar 1, 6 AM $ 0.0000753
-11.42%
$ 75,302 $ 12,378
Mar 1, 5 AM $ 0.0000856
-1.20%
$ 85,553 $ 7,270