Conway Research Historical Data

Conway Page 14
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 AM $ 0.000086
+0.82%
$ 85,976 $ 6,522
Mar 1, 3 AM $ 0.000086
-2.39%
$ 86,000 $ 6,591
Mar 1, 2 AM $ 0.0000882
+0.09%
$ 88,204 $ 80,526
Mar 1, 1 AM $ 0.0000874
+0.07%
$ 87,433 $ 79,262
Mar 1, 12 AM $ 0.0000875
+0.36%
$ 87,475 $ 79,273
Feb 28, 11 PM $ 0.0000875
-0.99%
$ 87,482 $ 79,085
Feb 28, 10 PM $ 0.0000877
+0.94%
$ 87,706 $ 78,837
Feb 28, 9 PM $ 0.0000887
+0.00%
$ 88,670 $ 78,716
Feb 28, 7 PM $ 0.0000877
+5.39%
$ 87,677 $ 78,623
Feb 28, 6 PM $ 0.0000829
+1.27%
$ 82,944 $ 73,361
Feb 28, 5 PM $ 0.0000815
-5.70%
$ 81,530 $ 71,627
Feb 28, 4 PM $ 0.0000864
-0.48%
$ 86,430 $ 75,118
Feb 28, 3 PM $ 0.0000867
+1.44%
$ 86,697 $ 73,108
Feb 28, 2 PM $ 0.0000855
-3.73%
$ 85,462 $ 69,862
Feb 28, 1 PM $ 0.0000887
+6.66%
$ 88,726 $ 68,796
Feb 28, 12 PM $ 0.000084
-5.36%
$ 83,984 $ 64,030
Feb 28, 11 AM $ 0.0000889
-3.30%
$ 88,901 $ 65,885
Feb 28, 10 AM $ 0.0000919
+6.14%
$ 91,886 $ 66,353
Feb 28, 9 AM $ 0.0000865
-12.75%
$ 86,524 $ 61,792
Feb 28, 8 AM $ 0.000101
+14.26%
$ 101,125 $ 70,680
Feb 27, 9 PM $ 0.00011
-2.57%
$ 109,545 $ 214,799
Feb 27, 8 PM $ 0.000112
-7.23%
$ 111,833 $ 214,748
Feb 27, 7 PM $ 0.000122
+10.79%
$ 121,901 $ 232,319
Feb 27, 6 PM $ 0.00011
+7.31%
$ 109,987 $ 208,603
Feb 27, 5 PM $ 0.000103
+10.57%
$ 102,584 $ 189,201
Feb 27, 4 PM $ 0.0000911
-18.19%
$ 91,120 $ 164,872
Feb 27, 3 PM $ 0.000111
-17.68%
$ 111,390 $ 197,593
Feb 27, 2 PM $ 0.000135
+10.52%
$ 135,231 $ 226,969
Feb 27, 1 PM $ 0.000123
+12.89%
$ 122,548 $ 197,932
Feb 27, 12 PM $ 0.000108
+15.24%
$ 108,429 $ 170,610
Feb 27, 11 AM $ 0.000094
-26.36%
$ 93,991 $ 134,765
Feb 27, 10 AM $ 0.000128
-0.15%
$ 128,465 $ 172,817
Feb 27, 4 AM $ 0.0000888
-0.76%
$ 88,845 $ 75,015
Feb 27, 2 AM $ 0.0000799
+0.00%
$ 79,862 $ 97,784
Feb 26, 3 PM $ 0.000113
+0.00%
$ 112,841 $ 157,541
Feb 26, 10 AM $ 0.000115
-14.20%
$ 114,938 $ 48,290
Feb 26, 9 AM $ 0.000134
-8.04%
$ 134,231 $ 43,989
Feb 26, 8 AM $ 0.000147
+14.57%
$ 146,651 $ 42,838
Feb 26, 7 AM $ 0.000128
-2.42%
$ 128,106 $ 35,791
Feb 26, 6 AM $ 0.000131
+21.19%
$ 131,274 $ 32,639
Feb 26, 5 AM $ 0.000108
-5.05%
$ 107,825 $ 20,931
Feb 26, 4 AM $ 0.000114
-8.91%
$ 113,675 $ 13,094
Feb 26, 3 AM $ 0.000123
+1.20%
$ 122,517 $ 8,287
Feb 26, 2 AM $ 0.000123
-2.88%
$ 122,819 $ 114,985
Feb 26, 1 AM $ 0.00013
-1.60%
$ 130,093 $ 119,901
Feb 26, 12 AM $ 0.000126
-4.85%
$ 126,152 $ 117,978
Feb 25, 11 PM $ 0.000136
-2.23%
$ 136,226 $ 117,246
Feb 25, 10 PM $ 0.000142
-4.73%
$ 142,397 $ 118,909
Feb 25, 9 PM $ 0.000152
-7.87%
$ 152,216 $ 126,747
Feb 25, 8 PM $ 0.000164
+4.05%
$ 164,217 $ 134,061