Conway Research Historical Data

Conway Page 15
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $ 0.000152
-7.87%
$ 152,216 $ 126,747
Feb 25, 8 PM $ 0.000164
+4.05%
$ 164,217 $ 134,061
Feb 25, 7 PM $ 0.000158
-2.41%
$ 157,730 $ 128,477
Feb 25, 6 PM $ 0.000161
-3.88%
$ 161,428 $ 128,698
Feb 25, 5 PM $ 0.000168
+19.27%
$ 168,418 $ 112,519
Feb 25, 4 PM $ 0.000141
+24.57%
$ 141,119 $ 91,235
Feb 25, 3 PM $ 0.000111
-8.50%
$ 110,994 $ 73,375
Feb 25, 2 PM $ 0.000132
-2.85%
$ 131,521 $ 81,809
Feb 25, 1 PM $ 0.000135
+15.64%
$ 135,318 $ 63,162
Feb 25, 12 PM $ 0.000118
-9.02%
$ 118,236 $ 58,332
Feb 25, 11 AM $ 0.000131
-10.20%
$ 131,139 $ 64,151
Feb 25, 10 AM $ 0.000135
-4.80%
$ 135,125 $ 61,464
Feb 25, 9 AM $ 0.000142
+18.46%
$ 142,186 $ 51,787
Feb 25, 8 AM $ 0.00012
-5.15%
$ 120,448 $ 36,347
Feb 25, 7 AM $ 0.000127
+2.01%
$ 127,157 $ 34,070
Feb 25, 6 AM $ 0.000123
+8.43%
$ 122,787 $ 29,386
Feb 25, 5 AM $ 0.000113
-10.75%
$ 113,079 $ 25,083
Feb 25, 4 AM $ 0.000129
+2.93%
$ 129,209 $ 22,530
Feb 25, 3 AM $ 0.000125
+3.39%
$ 125,308 $ 11,842
Feb 25, 2 AM $ 0.000125
+9.69%
$ 124,933 $ 349,388
Feb 25, 1 AM $ 0.000114
-17.51%
$ 113,536 $ 330,684
Feb 25, 12 AM $ 0.000138
+37.21%
$ 137,619 $ 379,835
Feb 24, 11 PM $ 0.0000928
-17.46%
$ 92,761 $ 242,216
Feb 24, 10 PM $ 0.000112
-39.00%
$ 112,168 $ 285,760
Feb 24, 9 PM $ 0.000184
+4.60%
$ 184,177 $ 449,846
Feb 24, 8 PM $ 0.000176
+3.46%
$ 176,382 $ 410,343
Feb 24, 7 PM $ 0.000169
+10.59%
$ 169,412 $ 422,121
Feb 24, 6 PM $ 0.000152
+0.70%
$ 151,843 $ 379,596
Feb 24, 5 PM $ 0.000151
-12.55%
$ 150,634 $ 358,425
Feb 24, 4 PM $ 0.000169
+1.47%
$ 176,393 $ 414,232
Feb 24, 3 PM $ 0.000166
-13.26%
$ 165,793 $ 382,420
Feb 24, 2 PM $ 0.00019
-4.14%
$ 190,241 $ 426,052
Feb 24, 1 PM $ 0.000201
-5.85%
$ 200,667 $ 497,479
Feb 24, 12 PM $ 0.000216
+16.92%
$ 215,763 $ 467,480
Feb 24, 11 AM $ 0.000187
-15.24%
$ 186,708 $ 404,138
Feb 24, 10 AM $ 0.000222
+17.92%
$ 222,485 $ 426,692
Feb 24, 9 AM $ 0.00019
-5.16%
$ 189,679 $ 387,817
Feb 24, 8 AM $ 0.000201
+10.80%
$ 200,613 $ 402,238
Feb 24, 7 AM $ 0.000181
-25.32%
$ 180,580 $ 312,139
Feb 24, 6 AM $ 0.000242
-6.28%
$ 241,945 $ 397,509
Feb 24, 5 AM $ 0.000258
-3.93%
$ 257,661 $ 404,671
Feb 24, 4 AM $ 0.000268
+4.67%
$ 268,350 $ 415,518
Feb 24, 3 AM $ 0.000261
-16.27%
$ 260,512 $ 414,478
Feb 24, 2 AM $ 0.000311
+24.25%
$ 311,123 $ 453,995
Feb 24, 1 AM $ 0.000251
+17.22%
$ 251,246 $ 362,980
Feb 24, 12 AM $ 0.000214
-8.15%
$ 213,942 $ 280,439
Feb 23, 11 PM $ 0.000218
-3.05%
$ 218,014 $ 286,132
Feb 23, 10 PM $ 0.000225
-5.22%
$ 224,881 $ 265,653
Feb 23, 9 PM $ 0.000236
+2.52%
$ 236,451 $ 285,814
Feb 23, 8 PM $ 0.000232
-16.22%
$ 231,566 $ 275,728