Conway Research Historical Data

Conway Page 16
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 PM $ 0.000232
-16.22%
$ 231,566 $ 275,728
Feb 23, 7 PM $ 0.000277
+2.24%
$ 276,792 $ 317,808
Feb 23, 6 PM $ 0.000271
+2.22%
$ 270,732 $ 305,522
Feb 23, 5 PM $ 0.000262
+1.36%
$ 262,480 $ 291,607
Feb 23, 4 PM $ 0.000282
-5.76%
$ 281,613 $ 300,910
Feb 23, 3 PM $ 0.000299
+11.43%
$ 298,790 $ 335,520
Feb 23, 2 PM $ 0.000268
+3.31%
$ 268,143 $ 278,032
Feb 23, 1 PM $ 0.00026
-13.79%
$ 259,551 $ 244,509
Feb 23, 12 PM $ 0.000302
-13.75%
$ 302,033 $ 242,878
Feb 23, 11 AM $ 0.000367
+5.38%
$ 366,970 $ 266,720
Feb 23, 10 AM $ 0.000349
-0.18%
$ 348,527 $ 246,864
Feb 23, 9 AM $ 0.000349
+5.08%
$ 349,166 $ 208,734
Feb 23, 8 AM $ 0.000327
-12.56%
$ 326,788 $ 181,710
Feb 23, 7 AM $ 0.000371
-3.82%
$ 370,845 $ 148,228
Feb 23, 6 AM $ 0.000385
-7.03%
$ 385,308 $ 126,814
Feb 23, 5 AM $ 0.000408
+6.29%
$ 408,483 $ 117,097
Feb 23, 4 AM $ 0.000382
-11.95%
$ 381,847 $ 95,574
Feb 23, 3 AM $ 0.000436
+16.23%
$ 435,685 $ 76,282
Feb 23, 2 AM $ 0.000376
-8.88%
$ 376,106 $ 1.46 million
Feb 23, 1 AM $ 0.000419
-21.37%
$ -- $ 1.54 million
Feb 23, 12 AM $ 0.000526
+11.98%
$ -- $ 2.01 million
Feb 22, 11 PM $ 0.000467
+7.56%
$ -- $ 1.77 million
Feb 22, 10 PM $ 0.000437
-9.88%
$ -- $ 1.59 million
Feb 22, 9 PM $ 0.000484
+1.39%
$ -- $ 1.77 million
Feb 22, 8 PM $ 0.000472
+8.72%
$ -- $ 1.74 million
Feb 22, 7 PM $ 0.000434
-8.71%
$ -- $ 1.58 million
Feb 22, 6 PM $ 0.000474
-1.02%
$ -- $ 1.72 million
Feb 22, 5 PM $ 0.00048
+16.96%
$ -- $ 1.7 million
Feb 22, 4 PM $ 0.000409
-10.39%
$ -- $ 1.41 million
Feb 22, 3 PM $ 0.000455
-4.96%
$ -- $ 1.5 million
Feb 22, 2 PM $ 0.000472
-0.70%
$ -- $ 1.48 million
Feb 22, 1 PM $ 0.000475
-8.13%
$ -- $ 1.52 million
Feb 22, 12 PM $ 0.000591
+1.28%
$ -- $ 1.82 million
Feb 22, 11 AM $ 0.000583
-17.30%
$ -- $ 1.8 million
Feb 22, 10 AM $ 0.000707
+1.93%
$ -- $ 2.03 million
Feb 22, 9 AM $ 0.000669
-9.95%
$ -- $ 1.9 million
Feb 22, 8 AM $ 0.000729
+21.17%
$ -- $ 1.82 million
Feb 22, 7 AM $ 0.000605
+46.79%
$ -- $ 1.51 million
Feb 22, 6 AM $ 0.000412
+130.20%
$ -- $ 991,670
Feb 22, 5 AM $ 0.000179
-27.08%
$ -- $ 278,340
Feb 22, 4 AM $ 0.000246
+2.01%
$ -- $ 268,949
Feb 22, 3 AM $ 0.000235
+74.62%
$ -- $ 212,721
Feb 22, 2 AM $ 0.000135
+36.82%
$ -- $ 1.17 million
Feb 22, 1 AM $ 0.0000985
-12.12%
$ -- $ 999,168
Feb 22, 12 AM $ 0.000112
+16.26%
$ -- $ 1.13 million
Feb 21, 11 PM $ 0.0000992
-23.21%
$ -- $ 996,857
Feb 21, 10 PM $ 0.000129
+13.10%
$ -- $ 1.29 million
Feb 21, 9 PM $ 0.000114
+5.77%
$ -- $ 1.14 million
Feb 21, 8 PM $ 0.000108
+3.55%
$ -- $ 1.07 million
Feb 21, 7 PM $ 0.000104
+9.13%
$ -- $ 1.03 million