Conway Research Historical Data

Conway Page 17
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $ 0.000104
+9.13%
$ -- $ 1.03 million
Feb 21, 6 PM $ 0.0000958
-21.86%
$ -- $ 955,234
Feb 21, 5 PM $ 0.000122
+31.41%
$ -- $ 1.37 million
Feb 21, 4 PM $ 0.0000927
-7.71%
$ -- $ 886,218
Feb 21, 3 PM $ 0.000101
+13.51%
$ -- $ 981,314
Feb 21, 2 PM $ 0.000089
+45.93%
$ -- $ 827,129
Feb 21, 1 PM $ 0.000061
-14.06%
$ -- $ 546,012
Feb 21, 12 PM $ 0.0000709
+10.89%
$ -- $ 448,800
Feb 21, 11 AM $ 0.0000639
-33.11%
$ -- $ 539,158
Feb 21, 10 AM $ 0.0000962
+8.21%
$ -- $ 759,190
Download