Conway Research Historical Data

Conway Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 AM $ 0.0000141
+0.14%
$ 14,053 $ 134
Apr 4, 5 PM $ 0.000016
+0.00%
$ 16,019 $ 136
Apr 4, 4 PM $ 0.0000163
-0.05%
$ 16,287 $ 76
Apr 4, 3 PM $ 0.000016
+0.43%
$ 16,006 $ 13
Apr 4, 2 PM $ 0.000016
-0.12%
$ 15,993 $ 40
Apr 4, 7 AM $ 0.000016
+0.00%
$ 15,955 $ 42
Apr 4, 5 AM $ 0.0000159
+0.03%
$ 15,867 $ 61
Apr 3, 8 PM $ 0.0000159
+0.00%
$ 15,931 $ 1,638
Apr 3, 6 PM $ 0.0000159
+0.00%
$ 15,923 $ 1,622
Apr 3, 3 PM $ 0.0000159
+0.12%
$ 15,851 $ 1,606
Apr 3, 10 AM $ 0.0000158
+0.16%
$ 15,760 $ 569
Apr 3, 8 AM $ 0.0000158
+0.47%
$ 15,791 $ 1,149
Apr 3, 7 AM $ 0.0000157
+0.00%
$ 15,719 $ 1,135
Apr 3, 4 AM $ 0.0000158
+0.00%
$ 15,837 $ 1,135
Apr 3, 3 AM $ 0.0000158
+0.00%
$ 15,837 $ 1,150
Apr 3, 12 AM $ 0.0000158
+1.74%
$ 15,842 $ 1,131
Apr 2, 11 PM $ 0.0000157
+0.00%
$ 15,704 $ 1,104
Apr 2, 10 PM $ 0.0000157
+12.79%
$ 15,714 $ 600
Apr 2, 5 PM $ 0.0000137
+0.00%
$ 13,730 $ 635
Apr 2, 11 AM $ 0.0000138
-0.64%
$ 13,847 $ 782
Apr 2, 9 AM $ 0.000013
-8.49%
$ 13,027 $ 1,224
Apr 2, 8 AM $ 0.0000142
-0.04%
$ 14,236 $ 944
Apr 2, 7 AM $ 0.0000142
+0.00%
$ 14,240 $ 977
Apr 2, 6 AM $ 0.0000142
+0.00%
$ 14,207 $ 979
Apr 2, 5 AM $ 0.0000142
+0.00%
$ 14,236 $ 1,134
Apr 2, 4 AM $ 0.0000142
+0.00%
$ 14,236 $ 1,165
Apr 2, 2 AM $ 0.0000148
+0.00%
$ 14,813 $ 1,297
Apr 1, 10 PM $ 0.0000151
+0.00%
$ 15,142 $ 1,233
Apr 1, 6 PM $ 0.0000153
+0.36%
$ 15,301 $ 1,224
Apr 1, 5 PM $ 0.0000152
+0.00%
$ 15,247 $ 1,190
Apr 1, 4 PM $ 0.0000152
+0.27%
$ 15,164 $ 1,306
Apr 1, 3 PM $ 0.0000151
-4.27%
$ 15,125 $ 1,358
Apr 1, 2 PM $ 0.0000157
+0.02%
$ 15,714 $ 1,190
Apr 1, 1 PM $ 0.0000157
+0.00%
$ 15,732 $ 1,196
Apr 1, 12 PM $ 0.0000158
+0.00%
$ 15,793 $ 1,223
Apr 1, 11 AM $ 0.0000158
+0.00%
$ 15,833 $ 1,213
Apr 1, 10 AM $ 0.0000158
+10.71%
$ 15,831 $ 1,139
Apr 1, 9 AM $ 0.000013
+0.00%
$ 12,959 $ 425
Apr 1, 7 AM $ 0.0000131
-0.48%
$ 13,067 $ 583
Apr 1, 5 AM $ 0.0000132
+0.00%
$ 13,223 $ 425
Apr 1, 2 AM $ 0.0000137
-2.97%
$ 13,669 $ 462
Mar 31, 9 PM $ 0.0000134
+0.00%
$ 13,395 $ 388
Mar 31, 5 PM $ 0.0000134
-2.38%
$ 13,430 $ 466
Mar 31, 2 PM $ 0.0000136
+0.00%
$ 13,607 $ 453
Mar 31, 1 PM $ 0.0000136
+0.00%
$ 13,602 $ 561
Mar 31, 12 PM $ 0.0000136
+0.24%
$ 13,612 $ 538
Mar 31, 9 AM $ 0.0000138
+0.00%
$ 13,804 $ 592
Mar 31, 8 AM $ 0.0000138
+0.00%
$ 13,838 $ 562
Mar 31, 7 AM $ 0.0000133
+0.00%
$ 13,291 $ 445
Mar 31, 4 AM $ 0.0000136
+0.03%
$ 13,618 $ 442