Conway Research Historical Data

Conway Page 3
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 AM $ 0.0000136
+0.03%
$ 13,618 $ 442
Mar 31, 3 AM $ 0.0000136
-0.29%
$ 13,610 $ 441
Mar 31, 2 AM $ 0.0000136
+0.04%
$ 13,646 $ 441
Mar 31, 1 AM $ 0.0000137
+0.93%
$ 13,665 $ 437
Mar 31, 12 AM $ 0.0000135
+0.25%
$ 13,530 $ 435
Mar 30, 8 PM $ 0.0000135
-2.12%
$ 13,535 $ 434
Mar 30, 5 PM $ 0.000014
+0.00%
$ 13,963 $ 379
Mar 30, 4 PM $ 0.000014
-3.13%
$ 13,969 $ 292
Mar 30, 3 PM $ 0.0000144
+0.35%
$ 14,430 $ 292
Mar 30, 2 PM $ 0.0000143
-0.38%
$ 14,350 $ 294
Mar 30, 1 PM $ 0.0000144
-3.35%
$ 14,430 $ 295
Mar 30, 12 PM $ 0.000015
+0.19%
$ 14,999 $ 666
Mar 30, 11 AM $ 0.000015
-0.96%
$ 14,975 $ 667
Mar 30, 10 AM $ 0.0000151
+0.78%
$ 15,122 $ 630
Mar 30, 9 AM $ 0.000015
+0.00%
$ 15,049 $ 598
Mar 30, 8 AM $ 0.000015
+1.04%
$ 15,029 $ 593
Mar 30, 7 AM $ 0.0000149
-0.09%
$ 14,875 $ 644
Mar 30, 6 AM $ 0.0000149
+0.00%
$ 14,905 $ 646
Mar 30, 4 AM $ 0.0000151
+0.00%
$ 15,052 $ 739
Mar 29, 5 PM $ 0.000015
-0.07%
$ 14,974 $ 691
Mar 29, 4 PM $ 0.000015
+0.16%
$ 14,991 $ 690
Mar 29, 3 PM $ 0.000015
-0.20%
$ 14,962 $ 690
Mar 29, 2 PM $ 0.000015
-0.29%
$ 14,989 $ 688
Mar 29, 1 PM $ 0.000015
-3.69%
$ 15,033 $ 544
Mar 29, 12 PM $ 0.0000156
+0.10%
$ 15,610 $ 431
Mar 29, 9 AM $ 0.0000165
-0.19%
$ 16,518 $ 262
Mar 29, 8 AM $ 0.0000166
+1.80%
$ 16,562 $ 262
Mar 29, 7 AM $ 0.0000163
+0.00%
$ 16,333 $ 621
Mar 29, 6 AM $ 0.0000163
-2.54%
$ 16,322 $ 665
Mar 29, 5 AM $ 0.0000167
+0.00%
$ 16,743 $ 569
Mar 28, 6 PM $ 0.0000166
+0.00%
$ 16,634 $ 973
Mar 28, 4 PM $ 0.0000166
-0.02%
$ 16,621 $ 1,031
Mar 28, 3 PM $ 0.0000166
+0.29%
$ 16,630 $ 1,039
Mar 28, 2 PM $ 0.0000166
+1.35%
$ 16,574 $ 1,041
Mar 28, 1 PM $ 0.0000163
-0.16%
$ 16,346 $ 992
Mar 28, 12 PM $ 0.0000164
-0.09%
$ 16,373 $ 993
Mar 28, 10 AM $ 0.0000164
+0.00%
$ 16,436 $ 1,935
Mar 28, 9 AM $ 0.0000164
+0.00%
$ 16,442 $ 1,936
Mar 28, 8 AM $ 0.0000165
+13.03%
$ 16,450 $ 1,320
Mar 28, 7 AM $ 0.0000145
-0.36%
$ 14,549 $ 1,323
Mar 28, 6 AM $ 0.0000146
+0.60%
$ 14,598 $ 1,309
Mar 28, 5 AM $ 0.0000145
+0.87%
$ 14,519 $ 1,345
Mar 28, 4 AM $ 0.0000144
+0.10%
$ 14,385 $ 1,314
Mar 28, 3 AM $ 0.0000144
-0.15%
$ 14,380 $ 1,314
Mar 28, 2 AM $ 0.0000144
+0.28%
$ 14,413 $ 1,313
Mar 28, 1 AM $ 0.0000144
+0.02%
$ 14,374 $ 1,313
Mar 28, 12 AM $ 0.0000144
+0.00%
$ 14,370 $ 1,350
Mar 27, 9 PM $ 0.0000143
+0.20%
$ 14,337 $ 1,549
Mar 27, 8 PM $ 0.0000143
-9.83%
$ 14,309 $ 1,547
Mar 27, 6 PM $ 0.0000158
-0.03%
$ 15,823 $ 1,335