Conway Research Historical Data

Conway Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 0.0000158
-0.01%
$ 15,823 $ 1,334
Mar 27, 4 PM $ 0.0000158
-0.27%
$ 15,822 $ 1,330
Mar 27, 3 PM $ 0.0000158
+0.68%
$ 15,850 $ 1,326
Mar 27, 2 PM $ 0.0000158
-0.32%
$ 15,781 $ 1,316
Mar 27, 1 PM $ 0.0000158
+0.00%
$ 15,810 $ 1,474
Mar 27, 12 PM $ 0.0000158
+8.81%
$ 15,839 $ 1,599
Mar 27, 11 AM $ 0.0000146
-1.14%
$ 14,553 $ 834
Mar 27, 9 AM $ 0.0000148
+0.00%
$ 14,793 $ 857
Mar 27, 7 AM $ 0.0000149
+0.00%
$ 14,931 $ 1,180
Mar 27, 5 AM $ 0.0000149
+0.00%
$ 14,905 $ 1,235
Mar 27, 3 AM $ 0.0000153
+0.00%
$ 15,280 $ 1,167
Mar 27, 2 AM $ 0.0000153
+0.01%
$ 15,284 $ 1,168
Mar 27, 1 AM $ 0.0000152
-1.42%
$ 15,245 $ 1,135
Mar 27, 12 AM $ 0.0000155
+0.09%
$ 15,474 $ 1,134
Mar 26, 10 PM $ 0.0000147
+0.00%
$ 14,748 $ 931
Mar 26, 2 PM $ 0.0000146
+0.09%
$ 14,592 $ 933
Mar 26, 1 PM $ 0.0000146
-3.92%
$ 14,584 $ 933
Mar 26, 12 PM $ 0.0000152
-0.62%
$ 15,193 $ 840
Mar 26, 11 AM $ 0.0000153
-0.19%
$ 15,277 $ 666
Mar 26, 9 AM $ 0.0000154
-0.04%
$ 15,388 $ 335
Mar 26, 8 AM $ 0.0000154
-0.31%
$ 15,383 $ 335
Mar 26, 7 AM $ 0.0000154
-0.07%
$ 15,432 $ 369
Mar 26, 5 AM $ 0.0000157
+0.00%
$ 15,713 $ 658
Mar 26, 4 AM $ 0.0000157
-0.12%
$ 15,681 $ 658
Mar 26, 3 AM $ 0.0000157
-0.19%
$ 15,703 $ 779
Mar 26, 2 AM $ 0.0000157
-0.37%
$ 15,735 $ 782
Mar 26, 1 AM $ 0.0000158
-0.09%
$ 15,794 $ 781
Mar 25, 11 PM $ 0.0000158
-0.11%
$ 15,822 $ 779
Mar 25, 7 PM $ 0.0000158
-3.18%
$ 15,778 $ 800
Mar 25, 6 PM $ 0.0000163
+0.00%
$ 16,296 $ 679
Mar 25, 4 PM $ 0.0000164
+0.32%
$ 16,370 $ 744
Mar 25, 3 PM $ 0.0000163
-0.92%
$ 16,323 $ 873
Mar 25, 2 PM $ 0.0000165
-10.41%
$ 16,490 $ 1,042
Mar 25, 1 PM $ 0.0000184
-2.82%
$ 18,404 $ 1,385
Mar 25, 7 AM $ 0.0000173
+2.29%
$ 17,252 $ 3,210
Mar 25, 4 AM $ 0.0000157
+0.00%
$ 15,662 $ 3,005
Mar 25, 3 AM $ 0.0000162
+0.00%
$ 16,171 $ 3,270
Mar 24, 4 PM $ 0.0000163
-3.51%
$ 16,291 $ 4,400
Mar 24, 3 PM $ 0.0000167
+3.39%
$ 16,701 $ 4,372
Mar 24, 2 PM $ 0.0000162
+0.00%
$ 16,153 $ 4,213
Mar 24, 12 PM $ 0.0000173
-4.77%
$ 17,264 $ 4,383
Mar 24, 11 AM $ 0.0000181
-0.33%
$ 18,086 $ 4,404
Mar 24, 10 AM $ 0.0000181
-5.02%
$ 18,144 $ 4,663
Mar 24, 9 AM $ 0.0000191
-1.88%
$ 19,067 $ 3,982
Mar 24, 8 AM $ 0.0000194
+4.68%
$ 19,432 $ 3,695
Mar 24, 7 AM $ 0.0000186
+36.16%
$ 18,550 $ 2,914
Mar 24, 6 AM $ 0.0000136
-6.15%
$ 13,609 $ 1,886
Mar 24, 4 AM $ 0.0000147
+0.00%
$ 14,725 $ 1,559
Mar 24, 2 AM $ 0.0000138
+0.00%
$ 13,817 $ 1,346
Mar 23, 9 PM $ 0.0000137
-4.81%
$ 13,685 $ 1,264