Conway Research Historical Data

Conway Page 5
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $ 0.0000144
-6.47%
$ 14,374 $ 1,157
Mar 23, 6 PM $ 0.0000168
-0.86%
$ 16,847 $ 956
Mar 23, 4 PM $ 0.0000155
-0.40%
$ 15,493 $ 748
Mar 23, 3 PM $ 0.0000156
+1.03%
$ 15,606 $ 817
Mar 23, 2 PM $ 0.0000155
+0.09%
$ 15,465 $ 775
Mar 23, 1 PM $ 0.0000154
-1.33%
$ 15,448 $ 774
Mar 23, 10 AM $ 0.0000157
+0.44%
$ 15,694 $ 4,032
Mar 23, 9 AM $ 0.0000156
+2.11%
$ 15,632 $ 4,043
Mar 23, 8 AM $ 0.0000152
+0.00%
$ 15,236 $ 3,915
Mar 23, 5 AM $ 0.0000154
+0.45%
$ 15,405 $ 3,937
Mar 23, 4 AM $ 0.0000154
+0.00%
$ 15,368 $ 3,946
Mar 23, 3 AM $ 0.0000154
-0.12%
$ 15,369 $ 4,015
Mar 23, 2 AM $ 0.0000154
+0.02%
$ 15,359 $ 4,041
Mar 23, 1 AM $ 0.0000154
-0.06%
$ 15,357 $ 4,121
Mar 22, 10 PM $ 0.0000154
+0.30%
$ 15,363 $ 4,423
Mar 22, 9 PM $ 0.0000153
-0.57%
$ 15,310 $ 4,444
Mar 22, 6 PM $ 0.0000152
+4.09%
$ 15,181 $ 4,261
Mar 22, 5 PM $ 0.0000146
-6.47%
$ 14,591 $ 4,296
Mar 22, 4 PM $ 0.0000156
-0.06%
$ 15,577 $ 4,067
Mar 22, 3 PM $ 0.0000156
-1.53%
$ 15,576 $ 4,496
Mar 22, 2 PM $ 0.0000158
+0.18%
$ 15,819 $ 4,492
Mar 22, 1 PM $ 0.000016
+8.67%
$ 15,973 $ 4,304
Mar 22, 12 PM $ 0.0000151
-26.88%
$ 15,099 $ 3,367
Mar 22, 11 AM $ 0.0000207
+0.00%
$ 20,665 $ 1,437
Mar 22, 10 AM $ 0.0000207
-0.50%
$ 20,676 $ 1,443
Mar 22, 9 AM $ 0.0000207
+0.00%
$ 20,734 $ 1,505
Mar 22, 8 AM $ 0.0000207
-0.27%
$ 20,714 $ 1,505
Mar 22, 7 AM $ 0.000021
+0.00%
$ 21,001 $ 1,722
Mar 22, 6 AM $ 0.000021
+0.00%
$ 20,983 $ 2,312
Mar 22, 4 AM $ 0.0000209
+0.10%
$ 20,890 $ 2,494
Mar 22, 3 AM $ 0.0000212
-1.13%
$ 21,153 $ 2,576
Mar 22, 2 AM $ 0.0000214
-1.50%
$ 21,433 $ 3,694
Mar 22, 1 AM $ 0.0000216
-0.01%
$ 21,589 $ 10,601
Mar 21, 11 PM $ 0.000022
+2.64%
$ 22,002 $ 11,860
Mar 21, 9 PM $ 0.0000198
+0.08%
$ 19,799 $ 10,568
Mar 21, 8 PM $ 0.0000198
+0.12%
$ 19,779 $ 10,547
Mar 21, 4 PM $ 0.0000198
-11.62%
$ 19,752 $ 10,474
Mar 21, 3 PM $ 0.0000223
-0.22%
$ 22,344 $ 11,892
Mar 21, 2 PM $ 0.0000224
+0.06%
$ 22,403 $ 11,927
Mar 21, 1 PM $ 0.0000224
-1.45%
$ 22,370 $ 12,435
Mar 21, 12 PM $ 0.0000227
-0.01%
$ 22,699 $ 12,558
Mar 21, 11 AM $ 0.0000227
-1.76%
$ 22,702 $ 12,544
Mar 21, 10 AM $ 0.0000231
-2.22%
$ 23,113 $ 12,739
Mar 21, 9 AM $ 0.0000236
+0.08%
$ 23,637 $ 14,450
Mar 21, 8 AM $ 0.0000236
+0.56%
$ 23,622 $ 14,446
Mar 21, 7 AM $ 0.0000235
+5.15%
$ 23,490 $ 14,888
Mar 21, 6 AM $ 0.0000223
+0.29%
$ 22,347 $ 13,073
Mar 21, 5 AM $ 0.0000223
+1.64%
$ 22,280 $ 13,034
Mar 21, 4 AM $ 0.0000225
-0.02%
$ 22,484 $ 13,032
Mar 21, 3 AM $ 0.0000221
+18.19%
$ 22,150 $ 12,922