Conway Research Historical Data

Conway Page 6
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 AM $ 0.0000187
+5.27%
$ 18,740 $ 9,372
Mar 21, 1 AM $ 0.0000178
-13.07%
$ 17,818 $ 3,511
Mar 21, 12 AM $ 0.0000205
-6.89%
$ 20,503 $ 3,575
Mar 20, 11 PM $ 0.000022
+7.56%
$ 22,020 $ 3,536
Mar 20, 10 PM $ 0.0000205
+0.37%
$ 20,475 $ 2,978
Mar 20, 9 PM $ 0.0000204
+0.10%
$ 20,410 $ 2,986
Mar 20, 8 PM $ 0.0000203
+0.00%
$ 20,328 $ 2,974
Mar 20, 7 PM $ 0.0000203
+0.00%
$ 20,318 $ 2,974
Mar 20, 6 PM $ 0.0000203
-0.02%
$ 20,330 $ 2,982
Mar 20, 5 PM $ 0.0000203
-0.25%
$ 20,331 $ 2,985
Mar 20, 4 PM $ 0.0000204
-3.11%
$ 20,379 $ 2,927
Mar 20, 3 PM $ 0.0000211
-0.06%
$ 21,060 $ 2,536
Mar 20, 2 PM $ 0.0000209
-8.80%
$ 20,865 $ 2,703
Mar 20, 12 PM $ 0.0000229
-0.19%
$ 22,863 $ 2,565
Mar 20, 10 AM $ 0.0000229
+12.14%
$ 22,892 $ 2,580
Mar 20, 9 AM $ 0.0000204
-19.78%
$ 20,418 $ 1,798
Mar 20, 7 AM $ 0.0000252
-4.22%
$ 25,224 $ 1,396
Mar 20, 6 AM $ 0.0000256
-0.03%
$ 25,603 $ 1,039
Mar 20, 5 AM $ 0.0000263
+0.07%
$ 26,265 $ 954
Mar 20, 3 AM $ 0.0000263
+0.48%
$ 26,251 $ 1,553
Mar 20, 2 AM $ 0.0000261
-0.36%
$ 26,082 $ 1,662
Mar 20, 1 AM $ 0.0000262
+2.29%
$ 26,179 $ 1,666
Mar 20, 12 AM $ 0.0000256
+0.26%
$ 25,594 $ 1,320
Mar 19, 11 PM $ 0.0000256
-0.26%
$ 25,598 $ 1,324
Mar 19, 7 PM $ 0.0000257
+0.37%
$ 25,701 $ 1,298
Mar 19, 6 PM $ 0.0000256
-0.04%
$ 25,605 $ 1,292
Mar 19, 5 PM $ 0.0000256
+0.18%
$ 25,576 $ 1,567
Mar 19, 4 PM $ 0.0000255
-0.35%
$ 25,538 $ 1,591
Mar 19, 3 PM $ 0.0000256
+5.66%
$ 25,584 $ 1,841
Mar 19, 2 PM $ 0.0000242
-0.62%
$ 24,178 $ 1,499
Mar 19, 1 PM $ 0.0000241
-2.26%
$ 24,100 $ 1,573
Mar 19, 12 PM $ 0.0000247
-0.64%
$ 24,668 $ 1,522
Mar 19, 11 AM $ 0.0000248
-1.09%
$ 24,844 $ 1,568
Mar 19, 10 AM $ 0.0000252
-0.23%
$ 25,163 $ 1,567
Mar 19, 9 AM $ 0.0000252
+0.43%
$ 25,214 $ 1,764
Mar 19, 8 AM $ 0.0000251
-2.08%
$ 25,112 $ 2,688
Mar 19, 7 AM $ 0.0000256
+0.00%
$ 25,596 $ 2,587
Mar 19, 6 AM $ 0.0000258
+0.07%
$ 25,825 $ 2,657
Mar 19, 5 AM $ 0.0000258
+11.46%
$ 25,814 $ 2,657
Mar 19, 4 AM $ 0.0000236
+0.00%
$ 23,551 $ 1,923
Mar 19, 3 AM $ 0.0000241
+0.00%
$ 24,069 $ 1,813
Mar 19, 2 AM $ 0.0000241
-0.07%
$ 24,070 $ 1,813
Mar 19, 1 AM $ 0.0000241
+0.04%
$ 24,085 $ 1,852
Mar 19, 12 AM $ 0.0000241
-0.10%
$ 24,071 $ 2,060
Mar 18, 11 PM $ 0.0000241
+0.08%
$ 24,092 $ 2,060
Mar 18, 10 PM $ 0.0000241
+0.09%
$ 24,076 $ 2,061
Mar 18, 9 PM $ 0.0000241
+0.28%
$ 24,057 $ 2,058
Mar 18, 8 PM $ 0.0000239
-0.39%
$ 23,863 $ 2,054
Mar 18, 7 PM $ 0.0000239
+0.00%
$ 23,936 $ 2,063
Mar 18, 6 PM $ 0.000024
-1.43%
$ 23,979 $ 2,099