Conway Research Historical Data

Conway Page 7
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $ 0.0000243
+0.60%
$ 24,299 $ 1,949
Mar 18, 4 PM $ 0.0000242
+0.35%
$ 24,152 $ 1,917
Mar 18, 2 PM $ 0.0000264
+0.00%
$ 26,353 $ 1,810
Mar 18, 12 PM $ 0.0000269
+0.00%
$ 26,869 $ 3,136
Mar 18, 11 AM $ 0.0000271
-0.81%
$ 27,069 $ 3,135
Mar 18, 10 AM $ 0.0000277
+3.54%
$ 27,725 $ 3,135
Mar 18, 9 AM $ 0.0000267
+0.51%
$ 26,702 $ 2,934
Mar 18, 7 AM $ 0.0000242
+0.00%
$ 24,176 $ 1,798
Mar 18, 2 AM $ 0.0000241
-0.55%
$ 24,074 $ 6,684
Mar 18, 1 AM $ 0.0000238
+1.71%
$ 23,795 $ 6,506
Mar 17, 4 PM $ 0.000023
+0.00%
$ 23,037 $ 7,151
Mar 17, 3 PM $ 0.0000232
-0.10%
$ 23,310 $ 7,162
Mar 17, 2 PM $ 0.0000232
-8.49%
$ 23,219 $ 7,103
Mar 17, 1 PM $ 0.0000249
-7.88%
$ 24,903 $ 7,429
Mar 17, 12 PM $ 0.0000271
+0.00%
$ 27,098 $ 7,481
Mar 17, 10 AM $ 0.0000282
-0.08%
$ 28,170 $ 7,813
Mar 17, 7 AM $ 0.0000285
-0.29%
$ 28,486 $ 6,436
Mar 17, 6 AM $ 0.0000294
+7.54%
$ 29,427 $ 6,483
Mar 17, 5 AM $ 0.0000275
+0.06%
$ 27,508 $ 5,564
Mar 17, 4 AM $ 0.0000267
-8.50%
$ 26,718 $ 5,249
Mar 17, 3 AM $ 0.0000309
+21.03%
$ 30,911 $ 5,260
Mar 17, 2 AM $ 0.0000255
-2.72%
$ 25,520 $ 1,844
Mar 17, 1 AM $ 0.0000262
-0.09%
$ 26,180 $ 1,739
Mar 16, 11 PM $ 0.0000275
-0.32%
$ 27,494 $ 1,556
Mar 16, 9 PM $ 0.0000275
-5.12%
$ 27,532 $ 1,615
Mar 16, 8 PM $ 0.000029
-9.36%
$ 28,983 $ 1,428
Mar 16, 3 PM $ 0.0000328
+0.00%
$ 32,841 $ 853
Mar 16, 1 PM $ 0.0000344
+0.00%
$ 34,385 $ 660
Mar 16, 12 PM $ 0.0000347
+10.99%
$ 34,750 $ 607
Mar 16, 11 AM $ 0.0000313
+0.30%
$ 31,332 $ 39
Mar 16, 6 AM $ 0.0000318
-0.07%
$ 31,767 $ 461
Mar 16, 5 AM $ 0.0000319
+0.00%
$ 31,863 $ 429
Mar 16, 4 AM $ 0.0000319
+0.00%
$ 31,933 $ 400
Mar 16, 1 AM $ 0.0000312
+0.00%
$ 31,206 $ 5,097
Mar 15, 11 PM $ 0.0000316
+0.00%
$ 31,577 $ 5,047
Mar 15, 10 PM $ 0.0000316
+1.10%
$ 31,576 $ 5,077
Mar 15, 7 PM $ 0.0000319
+0.00%
$ 31,927 $ 4,904
Mar 15, 6 PM $ 0.0000318
+0.00%
$ 31,833 $ 4,973
Mar 15, 5 PM $ 0.0000323
+0.05%
$ 32,334 $ 4,886
Mar 15, 4 PM $ 0.0000323
-0.37%
$ 32,292 $ 4,895
Mar 15, 3 PM $ 0.0000325
-0.30%
$ 32,469 $ 4,880
Mar 15, 2 PM $ 0.0000333
+2.07%
$ 33,331 $ 4,919
Mar 15, 1 PM $ 0.0000321
+37.14%
$ 32,086 $ 4,373
Mar 15, 12 PM $ 0.0000235
+1.64%
$ 23,489 $ 857
Mar 15, 11 AM $ 0.0000228
+0.00%
$ 22,821 $ 727
Mar 15, 10 AM $ 0.0000231
-6.38%
$ 23,066 $ 728
Mar 15, 7 AM $ 0.0000244
+0.27%
$ 24,443 $ 204
Mar 15, 6 AM $ 0.0000244
+0.00%
$ 24,406 $ 191
Mar 15, 5 AM $ 0.0000243
-0.03%
$ 24,334 $ 189
Mar 15, 4 AM $ 0.0000243
+0.07%
$ 24,338 $ 188