Conway Research Historical Data

Conway Page 8
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $ 0.0000252
+0.00%
$ 25,203 $ 3,192
Mar 14, 10 PM $ 0.0000245
+0.06%
$ 24,471 $ 2,962
Mar 14, 9 PM $ 0.0000244
+0.00%
$ 24,436 $ 2,946
Mar 14, 5 PM $ 0.0000243
-0.73%
$ 24,323 $ 2,894
Mar 14, 4 PM $ 0.0000245
-2.78%
$ 24,481 $ 2,967
Mar 14, 12 PM $ 0.0000254
+4.00%
$ 25,438 $ 2,767
Mar 14, 10 AM $ 0.0000266
-0.14%
$ 26,625 $ 2,287
Mar 14, 9 AM $ 0.0000265
+2.28%
$ 26,500 $ 2,251
Mar 14, 8 AM $ 0.0000259
+0.00%
$ 25,917 $ 1,991
Mar 14, 7 AM $ 0.0000278
+0.00%
$ 27,765 $ 1,905
Mar 14, 6 AM $ 0.0000275
+2.88%
$ 27,473 $ 1,783
Mar 14, 5 AM $ 0.0000284
+1.39%
$ 28,385 $ 1,398
Mar 14, 4 AM $ 0.000028
-3.49%
$ 27,976 $ 1,318
Mar 14, 3 AM $ 0.0000308
+0.00%
$ 30,835 $ 229
Mar 13, 11 PM $ 0.0000321
-0.35%
$ 32,112 $ 1,791
Mar 13, 10 PM $ 0.0000324
+0.00%
$ 32,431 $ 1,777
Mar 13, 9 PM $ 0.0000324
-0.63%
$ 32,409 $ 1,788
Mar 13, 5 PM $ 0.000033
+0.00%
$ 32,951 $ 1,772
Mar 13, 4 PM $ 0.0000329
-1.08%
$ 32,942 $ 1,763
Mar 13, 3 PM $ 0.0000333
+1.02%
$ 33,253 $ 1,663
Mar 13, 2 PM $ 0.0000329
-3.47%
$ 32,948 $ 1,657
Mar 13, 1 PM $ 0.0000343
-4.27%
$ 34,319 $ 1,237
Mar 13, 12 PM $ 0.0000359
-0.99%
$ 35,885 $ 986
Mar 13, 11 AM $ 0.0000359
+0.00%
$ 35,942 $ 859
Mar 13, 10 AM $ 0.0000359
-0.27%
$ 35,876 $ 904
Mar 13, 7 AM $ 0.0000385
+1.78%
$ 38,470 $ 484
Mar 13, 6 AM $ 0.0000378
+0.04%
$ 37,802 $ 406
Mar 13, 5 AM $ 0.0000378
+0.11%
$ 37,815 $ 406
Mar 13, 4 AM $ 0.0000377
+0.27%
$ 37,738 $ 403
Mar 13, 3 AM $ 0.0000376
-0.32%
$ 37,625 $ 403
Mar 13, 2 AM $ 0.0000378
+6.36%
$ 37,789 $ 9,037
Mar 13, 1 AM $ 0.0000355
-0.32%
$ 35,507 $ 8,225
Mar 12, 6 PM $ 0.0000354
-0.16%
$ 35,371 $ 8,080
Mar 12, 5 PM $ 0.0000353
+0.25%
$ 35,288 $ 7,992
Mar 12, 4 PM $ 0.0000352
-0.19%
$ 35,216 $ 7,995
Mar 12, 3 PM $ 0.0000354
-9.03%
$ 35,381 $ 8,024
Mar 12, 2 PM $ 0.0000391
+8.69%
$ 39,056 $ 8,258
Mar 12, 1 PM $ 0.0000359
+11.30%
$ 35,907 $ 7,085
Mar 12, 12 PM $ 0.0000322
-3.26%
$ 32,167 $ 3,297
Mar 12, 11 AM $ 0.0000334
-10.96%
$ 33,435 $ 3,216
Mar 12, 10 AM $ 0.0000334
-0.30%
$ 33,389 $ 1,496
Mar 12, 9 AM $ 0.0000335
+1.09%
$ 33,475 $ 1,465
Mar 12, 8 AM $ 0.0000331
+5.56%
$ 33,080 $ 1,391
Mar 12, 7 AM $ 0.0000314
-3.44%
$ 31,357 $ 1,030
Mar 12, 6 AM $ 0.0000325
+0.84%
$ 32,479 $ 820
Mar 12, 5 AM $ 0.0000322
-1.97%
$ 32,207 $ 770
Mar 12, 4 AM $ 0.0000328
-0.13%
$ 32,837 $ 677
Mar 12, 3 AM $ 0.0000329
+1.38%
$ 32,878 $ 678
Mar 12, 2 AM $ 0.0000324
-6.31%
$ 32,431 $ 9,150
Mar 12, 1 AM $ 0.0000347
-0.42%
$ 34,699 $ 9,558