Conway Research Historical Data

Conway Page 9
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 0.0000347
-0.42%
$ 34,699 $ 9,558
Mar 12, 12 AM $ 0.0000348
-5.02%
$ 34,824 $ 9,590
Mar 11, 11 PM $ 0.0000367
+2.17%
$ 36,709 $ 9,821
Mar 11, 10 PM $ 0.000036
-0.88%
$ 36,047 $ 9,551
Mar 11, 9 PM $ 0.0000364
+0.02%
$ 36,361 $ 9,493
Mar 11, 8 PM $ 0.0000363
+0.02%
$ 36,340 $ 9,471
Mar 11, 7 PM $ 0.0000363
+1.82%
$ 36,314 $ 9,473
Mar 11, 6 PM $ 0.0000357
-0.68%
$ 35,658 $ 9,177
Mar 11, 5 PM $ 0.0000359
+1.39%
$ 35,930 $ 9,230
Mar 11, 4 PM $ 0.0000354
+9.32%
$ 35,435 $ 8,733
Mar 11, 3 PM $ 0.0000324
-1.95%
$ 32,414 $ 7,545
Mar 11, 2 PM $ 0.0000331
+2.99%
$ 33,061 $ 7,597
Mar 11, 1 PM $ 0.0000341
-15.34%
$ 34,097 $ 7,301
Mar 11, 12 PM $ 0.0000402
-5.62%
$ 40,163 $ 6,136
Mar 11, 11 AM $ 0.0000426
+13.25%
$ 42,557 $ 6,016
Mar 11, 10 AM $ 0.0000376
-10.39%
$ 37,585 $ 4,581
Mar 11, 9 AM $ 0.0000419
+0.92%
$ 41,929 $ 3,432
Mar 11, 8 AM $ 0.0000415
-2.05%
$ 41,506 $ 3,312
Mar 11, 7 AM $ 0.0000427
-3.14%
$ 42,663 $ 3,312
Mar 11, 6 AM $ 0.000044
-3.24%
$ 43,993 $ 3,225
Mar 11, 4 AM $ 0.000046
-1.44%
$ 45,956 $ 3,140
Mar 11, 3 AM $ 0.0000466
+0.29%
$ 46,634 $ 3,009
Mar 11, 2 AM $ 0.0000466
-4.30%
$ 46,551 $ 28,740
Mar 11, 1 AM $ 0.0000486
+13.14%
$ 48,636 $ 29,466
Mar 11, 12 AM $ 0.000043
-0.28%
$ 42,987 $ 24,440
Mar 10, 11 PM $ 0.000043
-0.40%
$ 42,962 $ 24,421
Mar 10, 10 PM $ 0.0000431
-0.07%
$ 43,136 $ 26,402
Mar 10, 9 PM $ 0.000043
+0.00%
$ -- $ 23,071
Mar 10, 8 PM $ 0.000043
-10.66%
$ 42,993 $ 23,069
Mar 10, 7 PM $ 0.0000482
-0.24%
$ 48,234 $ 25,139
Mar 10, 6 PM $ 0.0000485
-0.45%
$ 48,484 $ 25,322
Mar 10, 5 PM $ 0.0000484
+9.90%
$ 48,367 $ 25,333
Mar 10, 4 PM $ 0.000043
+2.21%
$ 43,032 $ 21,715
Mar 10, 3 PM $ 0.0000423
-17.75%
$ 42,318 $ 20,351
Mar 10, 2 PM $ 0.000052
+25.69%
$ 52,028 $ 21,849
Mar 10, 1 PM $ 0.0000412
-2.65%
$ 41,249 $ 7,912
Mar 10, 12 PM $ 0.0000424
-4.74%
$ 42,368 $ 7,592
Mar 10, 11 AM $ 0.0000453
-1.15%
$ 45,267 $ 7,400
Mar 10, 10 AM $ 0.0000457
+1.00%
$ 45,675 $ 7,330
Mar 10, 9 AM $ 0.0000452
+0.64%
$ 45,164 $ 7,047
Mar 10, 8 AM $ 0.0000446
-6.02%
$ 44,604 $ 7,000
Mar 10, 7 AM $ 0.0000475
-4.28%
$ 47,503 $ 6,417
Mar 10, 6 AM $ 0.0000503
+4.27%
$ 50,326 $ 4,460
Mar 10, 5 AM $ 0.0000484
+4.04%
$ 48,353 $ 3,936
Mar 10, 4 AM $ 0.0000467
+1.12%
$ 46,681 $ 3,334
Mar 10, 3 AM $ 0.0000462
-3.63%
$ 46,168 $ 3,218
Mar 10, 2 AM $ 0.0000477
+0.18%
$ 47,747 $ 25,415
Mar 10, 1 AM $ 0.0000477
+0.29%
$ 47,654 $ 26,327
Mar 10, 12 AM $ 0.0000473
+3.87%
$ 47,283 $ 24,560
Mar 9, 11 PM $ 0.0000457
-15.95%
$ 45,677 $ 20,332