TONITA Historical Data

TONITA
Download
Date Close Price change Market cap Trading volume
Aug 1, 2026 $0.0₆555
-0.78%
$-- $0
May 22, 2026 $0.0₅101
-4.98%
$-- $3
May 21, 2026 $0.0₅106
-15.03%
$1,062 $3
May 20, 2026 $0.0₅125
+10.07%
$1,248 $42
May 13, 2026 $0.0₆722
-3.02%
$-- $11
May 12, 2026 $0.0₆74
+1.14%
$740 $31
May 11, 2026 $0.0₆732
-4.93%
$732 $3
May 10, 2026 $0.0₆765
-3.05%
$765 $9
May 9, 2026 $0.0₆94
-8.68%
$940 $9
Oct 31, 2025 $0.0₆598
+6.12%
$598 $6
Oct 30, 2025 $0.0₆561
+0.29%
$561 $6
Sep 15, 2025 $0.0₅184
-1.15%
$-- $17
Sep 14, 2025 $0.0₅187
-10.09%
$1,862 $17
Sep 13, 2025 $0.0₅208
+0.11%
$2,084 $6
Sep 3, 2025 $0.0₅209
-1.18%
$-- $1
Sep 2, 2025 $0.0₅212
+1.68%
$2,115 $1
Sep 1, 2025 $0.0₅208
-3.22%
$2,084 $58
Aug 31, 2025 $0.0₅216
+3.53%
$2,152 $3
Aug 30, 2025 $0.0₅208
+1.46%
$2,086 $18
Aug 29, 2025 $0.0₅185
-10.79%
$1,849 $746
Aug 28, 2025 $0.0₅408
+0.96%
$4,085 $19
Aug 27, 2025 $0.0₅488
+7.38%
$4,884 $38
Aug 26, 2025 $0.0₅54
+17.59%
$5,403 $89
Aug 25, 2025 $0.0₅461
+10.96%
$4,585 $109
Aug 24, 2025 $0.0₅413
-25.65%
$4,160 $323
Aug 23, 2025 $0.0₅608
-5.98%
$6,082 $16
Aug 22, 2025 $0.0₅538
-21.13%
$5,381 $144
Aug 21, 2025 $0.0₅684
+14.50%
$6,828 $663
Aug 20, 2025 $0.0₅533
-28.40%
$5,441 $463
Aug 19, 2025 $0.0₅381
-33.08%
$3,805 $7,473
Download