Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TONITA Historical Data

TONITA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2026 $0.0₆555
-0.78%
$-- $0
May 22, 2026 $0.0₅101
-4.98%
$-- $3
May 21, 2026 $0.0₅106
-15.03%
$1,062 $3
May 20, 2026 $0.0₅125
+10.07%
$1,248 $42
May 13, 2026 $0.0₆722
-3.02%
$-- $11
May 12, 2026 $0.0₆74
+1.14%
$740 $31
May 11, 2026 $0.0₆732
-4.93%
$732 $3
May 10, 2026 $0.0₆765
-3.05%
$765 $9
May 9, 2026 $0.0₆94
-8.68%
$940 $9
Oct 31, 2025 $0.0₆598
+6.12%
$598 $6
Oct 30, 2025 $0.0₆561
+0.29%
$561 $6
Sep 15, 2025 $0.0₅184
-1.15%
$-- $17
Sep 14, 2025 $0.0₅187
-10.09%
$1,862 $17
Sep 13, 2025 $0.0₅208
+0.11%
$2,084 $6
Sep 3, 2025 $0.0₅209
-1.18%
$-- $1
Sep 2, 2025 $0.0₅212
+1.68%
$2,115 $1
Sep 1, 2025 $0.0₅208
-3.22%
$2,084 $58
Aug 31, 2025 $0.0₅216
+3.53%
$2,152 $3
Aug 30, 2025 $0.0₅208
+1.46%
$2,086 $18
Aug 29, 2025 $0.0₅185
-10.79%
$1,849 $746
Aug 28, 2025 $0.0₅408
+0.96%
$4,085 $19
Aug 27, 2025 $0.0₅488
+7.38%
$4,884 $38
Aug 26, 2025 $0.0₅54
+17.59%
$5,403 $89
Aug 25, 2025 $0.0₅461
+10.96%
$4,585 $109
Aug 24, 2025 $0.0₅413
-25.65%
$4,160 $323
Aug 23, 2025 $0.0₅608
-5.98%
$6,082 $16
Aug 22, 2025 $0.0₅538
-21.13%
$5,381 $144
Aug 21, 2025 $0.0₅684
+14.50%
$6,828 $663
Aug 20, 2025 $0.0₅533
-28.40%
$5,441 $463
Aug 19, 2025 $0.0₅381
-33.08%
$3,805 $7,473
Download