TONITA Historical Data

TONITA
Download
Date Close Price change Market cap Trading volume
Oct 31, 2025 $ 0.0₆598
+6.12%
$ 598 $ 6
Oct 30, 2025 $ 0.0₆561
+0.29%
$ 561 $ 6
Sep 15, 2025 $ 0.0₅184
-1.15%
$ -- $ 17
Sep 14, 2025 $ 0.0₅187
-10.09%
$ 1,862 $ 17
Sep 13, 2025 $ 0.0₅208
+0.11%
$ 2,084 $ 6
Sep 3, 2025 $ 0.0₅209
-1.18%
$ -- $ 1
Sep 2, 2025 $ 0.0₅212
+1.68%
$ 2,115 $ 1
Sep 1, 2025 $ 0.0₅208
-3.22%
$ 2,084 $ 58
Aug 31, 2025 $ 0.0₅216
+3.53%
$ 2,152 $ 3
Aug 30, 2025 $ 0.0₅208
+1.46%
$ 2,086 $ 18
Aug 29, 2025 $ 0.0₅185
-10.79%
$ 1,849 $ 746
Aug 28, 2025 $ 0.0₅408
+0.96%
$ 4,085 $ 19
Aug 27, 2025 $ 0.0₅488
+7.38%
$ 4,884 $ 38
Aug 26, 2025 $ 0.0₅54
+17.59%
$ 5,403 $ 89
Aug 25, 2025 $ 0.0₅461
+10.96%
$ 4,585 $ 109
Aug 24, 2025 $ 0.0₅413
-25.65%
$ 4,160 $ 323
Aug 23, 2025 $ 0.0₅608
-5.98%
$ 6,082 $ 16
Aug 22, 2025 $ 0.0₅538
-21.13%
$ 5,381 $ 144
Aug 21, 2025 $ 0.0₅684
+14.50%
$ 6,828 $ 663
Aug 20, 2025 $ 0.0₅533
-28.40%
$ 5,441 $ 463
Aug 19, 2025 $ 0.0₅381
-33.08%
$ 3,805 $ 7,473
Download