TONITA Historical Data

TONITA
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $ 0.0₅101
+0.00%
$ 1,008 $ 3
May 22, 4 PM $ 0.0₅101
+0.14%
$ 1,009 $ 3
May 22, 3 PM $ 0.0₅101
-0.05%
$ 1,007 $ 3
May 22, 2 PM $ 0.0₅101
-1.27%
$ 1,008 $ 3
May 22, 1 PM $ 0.0₅102
-0.82%
$ 1,022 $ 3
May 22, 12 PM $ 0.0₅103
+0.48%
$ 1,029 $ 3
May 22, 11 AM $ 0.0₅102
+0.69%
$ 1,021 $ 3
May 22, 10 AM $ 0.0₅102
+0.47%
$ 1,020 $ 3
May 22, 9 AM $ 0.0₅102
-1.03%
$ 1,017 $ 3
May 22, 8 AM $ 0.0₅103
-0.49%
$ 1,028 $ 3
May 22, 7 AM $ 0.0₅103
+0.26%
$ 1,032 $ 3
May 22, 6 AM $ 0.0₅103
-0.63%
$ 1,029 $ 3
May 22, 5 AM $ 0.0₅104
-0.46%
$ 1,035 $ 3
May 22, 4 AM $ 0.0₅105
+0.08%
$ 1,047 $ 3
May 22, 3 AM $ 0.0₅105
-0.80%
$ 1,045 $ 3
May 22, 2 AM $ 0.0₅105
+0.57%
$ 1,052 $ 3
May 22, 1 AM $ 0.0₅104
-1.55%
$ 1,039 $ 3
May 22, 12 AM $ 0.0₅106
-0.41%
$ 1,057 $ 3
May 21, 11 PM $ 0.0₅106
+0.42%
$ 1,062 $ 3
May 21, 10 PM $ 0.0₅105
-0.19%
$ 1,052 $ 17
May 21, 9 PM $ 0.0₅106
-0.01%
$ 1,056 $ 17
May 21, 8 PM $ 0.0₅106
+0.06%
$ 1,056 $ 17
May 21, 7 PM $ 0.0₅105
+0.53%
$ 1,051 $ 17
May 21, 6 PM $ 0.0₅105
-0.17%
$ 1,053 $ 45
May 21, 5 PM $ 0.0₅106
+1.89%
$ 1,058 $ 46
May 21, 4 PM $ 0.0₅123
-0.05%
$ 1,230 $ 42
May 21, 3 PM $ 0.0₅123
+0.74%
$ 1,232 $ 42
May 21, 2 PM $ 0.0₅123
-0.30%
$ 1,232 $ 42
May 21, 1 PM $ 0.0₅122
-0.96%
$ 1,223 $ 42
May 21, 12 PM $ 0.0₅123
+0.64%
$ 1,235 $ 42
May 21, 11 AM $ 0.0₅122
+0.27%
$ 1,224 $ 42
May 21, 10 AM $ 0.0₅122
-1.59%
$ 1,220 $ 41
May 21, 9 AM $ 0.0₅124
-0.91%
$ 1,240 $ 42
May 21, 8 AM $ 0.0₅126
+0.77%
$ 1,257 $ 42
May 21, 7 AM $ 0.0₅125
+0.07%
$ 1,250 $ 42
May 21, 6 AM $ 0.0₅124
-0.43%
$ 1,243 $ 42
May 21, 5 AM $ 0.0₅125
-0.58%
$ 1,253 $ 42
May 21, 4 AM $ 0.0₅125
-0.60%
$ 1,253 $ 43
May 21, 3 AM $ 0.0₅126
+0.89%
$ 1,258 $ 43
May 21, 2 AM $ 0.0₅126
+0.67%
$ 1,255 $ 42
May 21, 1 AM $ 0.0₅125
-1.36%
$ 1,250 $ 42
May 21, 12 AM $ 0.0₅127
+1.37%
$ 1,267 $ 43
May 20, 11 PM $ 0.0₅125
+0.80%
$ 1,248 $ 42
May 20, 10 PM $ 0.0₅124
-1.69%
$ 1,236 $ 28
May 20, 9 PM $ 0.0₅126
+0.90%
$ 1,259 $ 28
May 20, 8 PM $ 0.0₅124
-0.33%
$ 1,240 $ 28
May 20, 7 PM $ 0.0₅125
+10.34%
$ 1,252 $ 28
May 13, 12 PM $ 0.0₆722
-0.42%
$ 722 $ 11
May 13, 11 AM $ 0.0₆724
-0.41%
$ 724 $ 11
May 13, 10 AM $ 0.0₆727
-1.25%
$ 727 $ 11
Download