TONITA Historical Data

TONITA
Download
Date Close Price change Market cap Trading volume
Aug 1, 1 PM $ 0.0₆555
+0.00%
$ 555 $ 0
Aug 1, 12 PM $ 0.0₆556
+0.14%
$ 556 $ 0
Aug 1, 11 AM $ 0.0₆556
+0.19%
$ 556 $ 0
Aug 1, 10 AM $ 0.0₆555
+0.06%
$ 555 $ 0
Aug 1, 9 AM $ 0.0₆555
-0.16%
$ 555 $ 0
Aug 1, 8 AM $ 0.0₆558
+0.60%
$ 558 $ 0
Aug 1, 7 AM $ 0.0₆554
-0.09%
$ 554 $ 0
Aug 1, 6 AM $ 0.0₆554
-0.01%
$ 554 $ 0
Aug 1, 5 AM $ 0.0₆555
-0.79%
$ 555 $ 0
Aug 1, 4 AM $ 0.0₆559
+0.11%
$ 559 $ 0
Aug 1, 3 AM $ 0.0₆559
-0.04%
$ 559 $ 0
Aug 1, 2 AM $ 0.0₆56
+0.21%
$ 560 $ 0
Aug 1, 1 AM $ 0.0₆559
-0.01%
$ 559 $ 0
Aug 1, 12 AM $ 0.0₆559
-0.08%
$ 559 $ 0
May 22, 5 PM $ 0.0₅101
+0.00%
$ 1,008 $ 3
May 22, 4 PM $ 0.0₅101
+0.14%
$ 1,009 $ 3
May 22, 3 PM $ 0.0₅101
-0.05%
$ 1,007 $ 3
May 22, 2 PM $ 0.0₅101
-1.27%
$ 1,008 $ 3
May 22, 1 PM $ 0.0₅102
-0.82%
$ 1,022 $ 3
May 22, 12 PM $ 0.0₅103
+0.48%
$ 1,029 $ 3
May 22, 11 AM $ 0.0₅102
+0.69%
$ 1,021 $ 3
May 22, 10 AM $ 0.0₅102
+0.47%
$ 1,020 $ 3
May 22, 9 AM $ 0.0₅102
-1.03%
$ 1,017 $ 3
May 22, 8 AM $ 0.0₅103
-0.49%
$ 1,028 $ 3
May 22, 7 AM $ 0.0₅103
+0.26%
$ 1,032 $ 3
May 22, 6 AM $ 0.0₅103
-0.63%
$ 1,029 $ 3
May 22, 5 AM $ 0.0₅104
-0.46%
$ 1,035 $ 3
May 22, 4 AM $ 0.0₅105
+0.08%
$ 1,047 $ 3
May 22, 3 AM $ 0.0₅105
-0.80%
$ 1,045 $ 3
May 22, 2 AM $ 0.0₅105
+0.57%
$ 1,052 $ 3
May 22, 1 AM $ 0.0₅104
-1.55%
$ 1,039 $ 3
May 22, 12 AM $ 0.0₅106
-0.41%
$ 1,057 $ 3
May 21, 11 PM $ 0.0₅106
+0.42%
$ 1,062 $ 3
May 21, 10 PM $ 0.0₅105
-0.19%
$ 1,052 $ 17
May 21, 9 PM $ 0.0₅106
-0.01%
$ 1,056 $ 17
May 21, 8 PM $ 0.0₅106
+0.06%
$ 1,056 $ 17
May 21, 7 PM $ 0.0₅105
+0.53%
$ 1,051 $ 17
May 21, 6 PM $ 0.0₅105
-0.17%
$ 1,053 $ 45
May 21, 5 PM $ 0.0₅106
+1.89%
$ 1,058 $ 46
May 21, 4 PM $ 0.0₅123
-0.05%
$ 1,230 $ 42
May 21, 3 PM $ 0.0₅123
+0.74%
$ 1,232 $ 42
May 21, 2 PM $ 0.0₅123
-0.30%
$ 1,232 $ 42
May 21, 1 PM $ 0.0₅122
-0.96%
$ 1,223 $ 42
May 21, 12 PM $ 0.0₅123
+0.64%
$ 1,235 $ 42
May 21, 11 AM $ 0.0₅122
+0.27%
$ 1,224 $ 42
May 21, 10 AM $ 0.0₅122
-1.59%
$ 1,220 $ 41
May 21, 9 AM $ 0.0₅124
-0.91%
$ 1,240 $ 42
May 21, 8 AM $ 0.0₅126
+0.77%
$ 1,257 $ 42
May 21, 7 AM $ 0.0₅125
+0.07%
$ 1,250 $ 42
May 21, 6 AM $ 0.0₅124
-0.43%
$ 1,243 $ 42
Download