TONITA Historical Data

TONITA Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $ 0.0₆737
-0.59%
$ 737 $ 11
May 13, 8 AM $ 0.0₆737
-0.26%
$ 737 $ 11
May 13, 7 AM $ 0.0₆738
+0.32%
$ 738 $ 11
May 13, 6 AM $ 0.0₆738
+0.15%
$ 738 $ 11
May 13, 5 AM $ 0.0₆733
-1.34%
$ 733 $ 30
May 13, 4 AM $ 0.0₆743
-0.55%
$ 743 $ 31
May 13, 3 AM $ 0.0₆75
+0.01%
$ 750 $ 31
May 13, 2 AM $ 0.0₆752
+0.42%
$ 752 $ 31
May 13, 1 AM $ 0.0₆749
-0.31%
$ 749 $ 31
May 13, 12 AM $ 0.0₆751
+0.83%
$ 751 $ 31
May 12, 11 PM $ 0.0₆74
-2.16%
$ 740 $ 31
May 12, 10 PM $ 0.0₆758
+0.71%
$ 758 $ 31
May 12, 9 PM $ 0.0₆752
+0.22%
$ 752 $ 31
May 12, 8 PM $ 0.0₆751
-0.56%
$ 751 $ 31
May 12, 7 PM $ 0.0₆756
-0.57%
$ 756 $ 31
May 12, 6 PM $ 0.0₆76
+0.33%
$ 760 $ 31
May 12, 5 PM $ 0.0₆761
+1.44%
$ 761 $ 31
May 12, 4 PM $ 0.0₆758
+0.00%
$ 758 $ 31
May 12, 12 PM $ 0.0₆859
-0.68%
$ 859 $ 19
May 12, 11 AM $ 0.0₆866
-2.56%
$ 866 $ 19
May 12, 10 AM $ 0.0₆892
-0.19%
$ 892 $ 19
May 12, 9 AM $ 0.0₆894
+0.24%
$ 894 $ 20
May 12, 8 AM $ 0.0₆884
-1.11%
$ 884 $ 22
May 12, 7 AM $ 0.0₆896
+0.28%
$ 896 $ 22
May 12, 6 AM $ 0.0₆738
+0.00%
$ 738 $ 3
May 12, 5 AM $ 0.0₆735
+1.87%
$ 735 $ 3
May 12, 4 AM $ 0.0₆722
+1.44%
$ 722 $ 3
May 12, 3 AM $ 0.0₆715
+0.33%
$ 715 $ 3
May 12, 2 AM $ 0.0₆71
-1.31%
$ 710 $ 3
May 12, 1 AM $ 0.0₆717
-2.01%
$ 717 $ 3
May 12, 12 AM $ 0.0₆739
+0.88%
$ 739 $ 3
May 11, 11 PM $ 0.0₆732
-1.11%
$ 732 $ 3
May 11, 10 PM $ 0.0₆735
+1.06%
$ 735 $ 3
May 11, 9 PM $ 0.0₆725
-1.00%
$ 725 $ 3
May 11, 8 PM $ 0.0₆734
-0.47%
$ 734 $ 3
May 11, 7 PM $ 0.0₆726
+2.18%
$ 726 $ 3
May 11, 6 PM $ 0.0₆704
-0.78%
$ 704 $ 3
May 11, 5 PM $ 0.0₆707
+0.13%
$ 707 $ 3
May 11, 4 PM $ 0.0₆709
-0.42%
$ 709 $ 3
May 11, 3 PM $ 0.0₆703
+1.30%
$ 703 $ 3
May 11, 2 PM $ 0.0₆69
+0.18%
$ 690 $ 3
May 11, 1 PM $ 0.0₆69
+0.46%
$ 690 $ 3
May 11, 12 PM $ 0.0₆689
-0.36%
$ 689 $ 7
May 11, 11 AM $ 0.0₆694
-0.87%
$ 694 $ 7
May 11, 10 AM $ 0.0₆702
-0.01%
$ 702 $ 7
May 11, 9 AM $ 0.0₆694
-3.15%
$ 694 $ 7
May 11, 8 AM $ 0.0₆716
+0.07%
$ 716 $ 4
May 11, 7 AM $ 0.0₆709
-0.69%
$ 709 $ 4
May 11, 6 AM $ 0.0₆714
-0.95%
$ 714 $ 4
May 11, 5 AM $ 0.0₆72
+0.48%
$ 720 $ 4