TONITA Historical Data

TONITA Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.0₆704
-0.78%
$ 704 $ 3
May 11, 5 PM $ 0.0₆707
+0.13%
$ 707 $ 3
May 11, 4 PM $ 0.0₆709
-0.42%
$ 709 $ 3
May 11, 3 PM $ 0.0₆703
+1.30%
$ 703 $ 3
May 11, 2 PM $ 0.0₆69
+0.18%
$ 690 $ 3
May 11, 1 PM $ 0.0₆69
+0.46%
$ 690 $ 3
May 11, 12 PM $ 0.0₆689
-0.36%
$ 689 $ 7
May 11, 11 AM $ 0.0₆694
-0.87%
$ 694 $ 7
May 11, 10 AM $ 0.0₆702
-0.01%
$ 702 $ 7
May 11, 9 AM $ 0.0₆694
-3.15%
$ 694 $ 7
May 11, 8 AM $ 0.0₆716
+0.07%
$ 716 $ 4
May 11, 7 AM $ 0.0₆709
-0.69%
$ 709 $ 4
May 11, 6 AM $ 0.0₆714
-0.95%
$ 714 $ 4
May 11, 5 AM $ 0.0₆72
+0.48%
$ 720 $ 4
May 11, 4 AM $ 0.0₆718
-0.63%
$ 718 $ 4
May 11, 3 AM $ 0.0₆719
-4.17%
$ 719 $ 4
May 11, 2 AM $ 0.0₆754
-0.35%
$ 754 $ 4
May 11, 1 AM $ 0.0₆753
-1.11%
$ 753 $ 4
May 11, 12 AM $ 0.0₆769
-0.04%
$ 769 $ 4
May 10, 11 PM $ 0.0₆765
+0.87%
$ 765 $ 9
May 10, 10 PM $ 0.0₆752
+2.79%
$ 752 $ 9
May 10, 9 PM $ 0.0₆734
-0.20%
$ 734 $ 9
May 10, 8 PM $ 0.0₆736
-1.85%
$ 736 $ 9
May 10, 7 PM $ 0.0₆753
-0.05%
$ 753 $ 33
May 10, 6 PM $ 0.0₆753
-0.63%
$ 753 $ 33
May 10, 5 PM $ 0.0₆753
+1.04%
$ 753 $ 33
May 10, 4 PM $ 0.0₆748
-0.72%
$ 748 $ 35
May 10, 3 PM $ 0.0₆75
-0.68%
$ 750 $ 36
May 10, 2 PM $ 0.0₆759
+1.60%
$ 759 $ 36
May 10, 1 PM $ 0.0₆745
-0.55%
$ 745 $ 35
May 10, 12 PM $ 0.0₆781
-0.03%
$ 781 $ 41
May 10, 11 AM $ 0.0₆783
-0.34%
$ 783 $ 36
May 10, 10 AM $ 0.0₆782
-0.92%
$ 782 $ 37
May 10, 9 AM $ 0.0₆788
-1.04%
$ 788 $ 37
May 10, 8 AM $ 0.0₆791
-2.12%
$ 791 $ 37
May 10, 7 AM $ 0.0₆81
-0.60%
$ 810 $ 38
May 10, 6 AM $ 0.0₆812
+0.09%
$ 812 $ 38
May 10, 5 AM $ 0.0₆809
-1.24%
$ 809 $ 38
May 10, 4 AM $ 0.0₆817
-1.07%
$ 817 $ 38
May 10, 3 AM $ 0.0₆835
+2.74%
$ 835 $ 38
May 10, 2 AM $ 0.0₆804
+1.49%
$ 804 $ 38
May 10, 1 AM $ 0.0₆789
+0.74%
$ 789 $ 37
May 10, 12 AM $ 0.0₆788
-0.23%
$ 788 $ 36
May 9, 7 PM $ 0.0₆94
+0.25%
$ 940 $ 9
May 9, 6 PM $ 0.0₆939
+1.01%
$ 939 $ 9
May 9, 5 PM $ 0.0₆937
+2.60%
$ 937 $ 9
May 9, 4 PM $ 0.0₆915
+0.12%
$ 915 $ 6
May 9, 3 PM $ 0.0₆911
-0.30%
$ 911 $ 6
May 9, 2 PM $ 0.0₆916
-2.35%
$ 916 $ 6
May 9, 7 AM $ 0.0₅102
-1.09%
$ 1,019 $ 12